Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
UltraCoin UltraCoin (UTC)
0.000205 USD (-0.90%)
0.00000005 BTC (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
9,782 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
47,776,744 UTC

Datos antiguos por UltraCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000208 0.000208 0.000205 0.000205 - 9,782
23-03-2019 0.001004 0.001012 0.000206 0.000207 0 9,908
22-03-2019 0.000205 0.001015 0.000205 0.001005 0 48,000
21-03-2019 0.000403 0.000403 0.000204 0.000205 1 9,811
20-03-2019 0.000407 0.000408 0.000403 0.000403 - 19,272
19-03-2019 0.000211 0.000408 0.000211 0.000407 2 19,448
18-03-2019 0.000211 0.000211 0.000211 0.000211 - 10,103
17-03-2019 0.000214 0.000214 0.000209 0.000211 - 10,103
16-03-2019 0.000205 0.000214 0.000205 0.000214 0 10,211
15-03-2019 0.000200 0.000205 0.000200 0.000205 - 9,784
14-03-2019 0.000869 0.000869 0.000199 0.000200 0 9,574
13-03-2019 0.000869 0.000869 0.000869 0.000869 - 41,505
12-03-2019 0.000871 0.000879 0.000851 0.000869 - 41,505
11-03-2019 0.000274 0.000877 0.000266 0.000870 0 41,566
10-03-2019 0.000276 0.000277 0.000271 0.000274 0 13,092
09-03-2019 0.000910 0.000910 0.000274 0.000276 0 13,169
08-03-2019 0.000910 0.000910 0.000910 0.000910 - 43,454
07-03-2019 0.000902 0.000911 0.000900 0.000910 - 43,454
06-03-2019 0.000275 0.000911 0.000275 0.000902 0 43,118
05-03-2019 0.000275 0.000275 0.000275 0.000275 - 13,143
04-03-2019 0.000275 0.000275 0.000275 0.000275 - 13,143
03-03-2019 0.000275 0.000275 0.000275 0.000275 - 13,143
02-03-2019 0.000275 0.000275 0.000275 0.000275 - 13,143
01-03-2019 0.000274 0.000275 0.000274 0.000275 - 13,143
28-02-2019 0.001362 0.002771 0.000272 0.000274 0 13,074
27-02-2019 0.001855 0.001855 0.000778 0.001362 14 65,064
26-02-2019 0.001855 0.001855 0.001855 0.001855 - 88,621
25-02-2019 0.001825 0.001878 0.001825 0.001855 - 88,621
24-02-2019 0.000238 0.001851 0.000238 0.001824 0 87,158
23-02-2019 0.000223 0.000239 0.000221 0.000238 2 11,385
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000205 USD and is down 0.90% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000205 USD
UltraCoin ROI -99.97%
Market Rank #1707
Cap. de Mercado 9,782 USD
24 Hour Volume Sin datos
Acciones en circulación 47,776,744 UTC
Acciones totales 47,776,744 UTC
Acciones máximas Sin datos
All Time High 0.769513 USD
(10-02-2014)
All Time Low 0.000117 USD
(10-02-2019)
52 Week High / Low 0.019532 USD /
0.000117 USD
90 Day High / Low 0.004404 USD /
0.000117 USD
30 Day High / Low 0.002771 USD /
0.000199 USD
7 Day High / Low 0.001015 USD /
0.000204 USD
24 Hour High / Low 0.000207 USD /
0.000204 USD
Yesterday's High / Low 0.000208 USD /
0.000205 USD
Yesterday's Open / Close 0.000208 USD /
0.000205 USD
Yesterday's Change $-0.000003 USD (-1.34%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)