Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TTC Protocol TTC Protocol (TTC)
0.082405 USD (-7.11%)
0.00000938 BTC (-14.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,650,147 USD
1,782 BTC
Volumen (24h)
5,640,863 USD
642.26 BTC
Acciones en circulación
189,917,297 TTC
Acciones totales
768,098,541 TTC

Datos antiguos por TTC Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.090244 0.091702 0.079484 0.080880 5,618,438 15,360,135
25-05-2019 0.076866 0.094878 0.076736 0.090008 13,208,234 17,063,100
24-05-2019 0.072303 0.084252 0.070899 0.076866 7,997,949 14,545,553
23-05-2019 0.074551 0.075211 0.070788 0.072306 981,383 13,658,047
22-05-2019 0.082682 0.084210 0.073619 0.074551 1,708,682 14,056,872
21-05-2019 0.086825 0.086926 0.079879 0.082682 2,120,461 15,562,433
20-05-2019 0.090517 0.091363 0.084045 0.086842 1,418,560 16,320,735
19-05-2019 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
18-05-2019 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
17-05-2019 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
16-05-2019 0.082678 0.088373 0.081755 0.085051 5,585,859 15,872,929
15-05-2019 0.074294 0.083855 0.073976 0.082720 6,565,787 15,410,971
14-05-2019 0.075314 0.087604 0.072098 0.074406 10,907,791 13,837,073
13-05-2019 0.073057 0.075402 0.071201 0.075340 2,015,545 13,985,591
12-05-2019 0.079261 0.079603 0.072868 0.073057 1,617,881 13,537,114
11-05-2019 0.073146 0.080256 0.067597 0.079160 1,461,538 14,641,529
10-05-2019 0.066048 0.074065 0.064250 0.073269 1,732,029 13,530,940
09-05-2019 0.074975 0.075000 0.065270 0.066386 1,544,977 12,242,343
08-05-2019 0.072767 0.078096 0.070152 0.074862 1,479,034 15,404,567
07-05-2019 0.076401 0.078911 0.072814 0.072814 1,575,540 14,982,995
06-05-2019 0.078520 0.078973 0.073946 0.076167 1,626,799 15,673,062
05-05-2019 0.076412 0.083729 0.076412 0.078751 3,103,586 16,214,375
04-05-2019 0.076516 0.078269 0.073394 0.076451 2,362,231 15,740,778
03-05-2019 0.079966 0.080455 0.074090 0.076524 4,193,365 15,755,887
02-05-2019 0.072219 0.087819 0.072074 0.080186 8,796,267 16,509,874
01-05-2019 0.071781 0.078064 0.071656 0.072219 1,105,578 14,869,466
30-04-2019 0.071097 0.074117 0.069290 0.072041 2,291,174 14,832,880
29-04-2019 0.072536 0.073517 0.069663 0.071226 1,916,848 14,664,901
28-04-2019 0.073171 0.074473 0.069674 0.072238 1,392,422 14,873,303
27-04-2019 0.074339 0.078492 0.071760 0.073921 1,401,604 15,219,933
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TTC Protocol

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 768,098,541 TTC with 189,917,297 TTC in circulation. The last known price of TTC Protocol is 0.082405 USD and is down 7.11% over the last 24 hours. It is currently trading on 9 active market(s) with 5,640,863 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estadísticas de TTC Protocol
Precio de TTC Protocol 0.082405 USD
ROI de TTC Protocol +65.27%
Nivel de mercado #257
Cap. de Mercado 15,650,147 USD
Volumen de 24 horas 5,640,863 USD
Acciones en circulación 189,917,297 TTC
Acciones totales 768,098,541 TTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.226829 USD
(01-04-2019)
Mínimos en todos los tiempos 0.009605 USD
(24-01-2019)
Máximos/mínimos en 52 semanas 0.226829 USD /
0.009605 USD
Máximos/mínimos en 90 días 0.226829 USD /
0.023250 USD
Máximos/mínimos en 30 días 0.094878 USD /
0.064250 USD
Máximos/mínimos en 7 días 0.094878 USD /
0.070788 USD
Máximos/mínimos en 24 horas 0.090281 USD /
0.079484 USD
Máximos/mínimos de ayer 0.091702 USD /
0.079484 USD
Apertura/cierre de ayer 0.090244 USD /
0.080880 USD
Cambio de ayer $-0.009364 USD (-10.38%)
Volumen de ayer $5,618,438 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)