×
×
Criptomonedas:  7,471Mercados:  31,725Cap. de Mercado:  $373,417,640,036Volumen de 24 horas:  $101,806,045,758Dominio BTC:  60.6%
Cap. de Mercado:  $373,417,640,036Volumen de 24 horas:  $101,806,045,758Dominio BTC:  60.6%Criptomonedas:  7,471Mercados:  31,725
Maro

Maro (MARO)

$0.019581 USD (0.14%)
0.00000160 BTC (-3.45%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,808,501 USD
    720.82083421 BTC
  • Volumen (24h)
    $138,818 USD
    11.35984867 BTC
  • Acciones en circulación
    449,842,818 MARO
  • Acciones totales
    906,867,974 MARO
  • Acciones máximas
    1,000,000,000 MARO
  • Historical data for Maro

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.019898
    0.019975
    0.019125
    0.019215
    134,127
    8,642,381
    Oct 19, 2020
    0.019927
    0.020096
    0.019575
    0.019898
    61,416.43
    8,946,278
    Oct 18, 2020
    0.020018
    0.020167
    0.019669
    0.019927
    27,533.27
    8,956,005
    Oct 17, 2020
    0.019956
    0.020115
    0.019693
    0.019933
    37,060.75
    8,955,315
    Oct 16, 2020
    0.020338
    0.020356
    0.019289
    0.019956
    152,156
    8,962,009
    Oct 15, 2020
    0.020661
    0.021082
    0.019688
    0.020339
    294,490
    9,130,591
    Oct 14, 2020
    0.021325
    0.021501
    0.020207
    0.020659
    237,934
    9,271,163
    Oct 13, 2020
    0.022115
    0.022118
    0.021043
    0.021325
    478,025
    9,566,092
    Oct 12, 2020
    0.020896
    0.022818
    0.020876
    0.022115
    1,171,928
    9,916,557
    Oct 11, 2020
    0.021683
    0.021683
    0.020808
    0.020896
    305,584
    9,365,298
    Oct 10, 2020
    0.021862
    0.022211
    0.021161
    0.021683
    825,313
    9,714,720
    Oct 09, 2020
    0.020409
    0.025090
    0.020237
    0.022124
    2,873,695
    9,910,405
    Oct 08, 2020
    0.019000
    0.022806
    0.018554
    0.020755
    1,319,027
    9,293,515
    Oct 07, 2020
    0.019314
    0.019320
    0.018247
    0.019000
    172,600
    8,504,762
    Oct 06, 2020
    0.020210
    0.020210
    0.019056
    0.019314
    316,133
    8,642,043
    Oct 05, 2020
    0.020431
    0.020445
    0.019760
    0.020212
    179,924
    9,040,130
    Oct 04, 2020
    0.020230
    0.020652
    0.019529
    0.020431
    120,091
    9,134,879
    Oct 03, 2020
    0.020146
    0.020476
    0.019546
    0.020230
    69,513.28
    9,041,446
    Oct 02, 2020
    0.020291
    0.020937
    0.019505
    0.020146
    221,912
    9,000,861
    Oct 01, 2020
    0.020686
    0.020998
    0.020104
    0.020291
    149,693
    9,062,164
    Sep 30, 2020
    0.020960
    0.021392
    0.020325
    0.020686
    375,345
    9,235,208
    Sep 29, 2020
    0.019788
    0.021562
    0.019739
    0.020960
    1,696,436
    9,354,096
    Sep 28, 2020
    0.020471
    0.020796
    0.019755
    0.019789
    307,324
    8,828,054
    Sep 27, 2020
    0.020413
    0.020516
    0.020179
    0.020471
    77.24
    9,129,101
    Sep 26, 2020
    0.020328
    0.020508
    0.020275
    0.020414
    82.57
    9,100,263
    Sep 25, 2020
    0.020517
    0.020546
    0.020120
    0.020329
    271.91
    9,058,870
    Sep 24, 2020
    0.021106
    0.021253
    0.019775
    0.020518
    67.76
    9,139,835
    Sep 23, 2020
    0.023889
    0.023926
    0.020457
    0.021107
    590.30
    9,398,374
    Sep 22, 2020
    0.022913
    0.024711
    0.022261
    0.023889
    1,855,369
    10,633,246
    Sep 21, 2020
    0.023082
    0.024110
    0.021245
    0.023169
    528,912
    10,309,036

Acerca de Maro

About Maro

Maro is a global ecosystem for people to connect, cooperate, and propser. As an open blockchain infrastructure, users can directly connect to the global economy with Maro. Maro's unique Multi-tier DPoS Consensus and Multi-Network mechanism offers a scalable blockchain with high-throughput and a sustainable token economy.

Mission

  • Maro provides a market where efficient value exchange can take place
  • Maro provides an accessible and secure financial solution
  • Maro provides an open and sustainable blockchain infrastructure

Ecosystem

  • Maro Blockchain: http://ma.ro Scalable blockchain with high-throughput and a sustainable token economy
  • Acorn Protocol: http://acorn.eco Ecosystem for open network collaboration with a transparent incentivizing mechanism
  • Tigris Protocol: https://tigris.eco Secure and efficient Decentralized Finance solution for staking and collateralized debts

Key Services

  1. Maro Connect: http://connect.ma.ro Maro Connect is a secure and easy-to-use mobile wallet app of the Maro Network. Maro Connect allows users to vote for Representatives, transfer assets, and make payments. Also, users may utilize the Staking Service, Collateralized Debt Service, and more through the DeFi service Tigris all while having direct on-hand access to a decentralized exchange and various DAPPs.
  2. Maro Developer Center: http://dev.ma.ro Maro Developer Center offers development tools and information on the Maro Network to developers.
  3. Maro Scanhttp://scan.ma.ro Maro Scan is a tool where users can search all transactions made on the Maro Blockchain.
  4. Acorn Boxhttp://acornbox.org Acorn Box is a mobile wallet app built for a broad user base. Users of all spectrum can enjoy a social network service, play games, and use various other DAPPs. Via DAPPs such as WorkBox, users may create value and get rewarded for their contribution anywhere, anytime.

Precio de Maro

Precio de Maro$0.019581 USD
ROI de Maro
-80.42%
Nivel de mercado#548
Cap. de Mercado$8,808,501 USD
Volumen de 24 horas$138,818 USD
Acciones en circulación449,842,818 MARO
Acciones totales906,867,974 MARO
Acciones máximas1,000,000,000 MARO
Máximos en todos los tiempos
$0.226829 USD
(Apr 01, 2019)
Mínimos en todos los tiempos
$0.009605 USD
(Jan 24, 2019)
Máximos/mínimos en 52 semanas
$0.081287 USD /
$0.013871 USD
Máximos/mínimos en 90 días
$0.029544 USD /
$0.018246 USD
Máximos/mínimos en 30 días
$0.025353 USD /
$0.018246 USD
Máximos/mínimos en 7 días
$0.021082 USD /
$0.019162 USD
Máximos/mínimos en 24 horas
$0.019867 USD /
$0.019125 USD
Máximos/mínimos de ayer
$0.019975 USD /
$0.019125 USD
Apertura/cierre de ayer
$0.019898 USD /
$0.019215 USD
Cambio de ayer$-0.000683 USD (-3.43%)
Volumen de ayer$134,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.