Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Thunder Token Thunder Token (TT)
0.003907 USD (-8.58%)
0.00000038 BTC (-10.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,336,690 USD
1,096 BTC
Volumen (24h)
834,905 USD
80.69 BTC
Acciones en circulación
2,901,919,605 TT
Acciones totales
10,000,000,000 TT

Datos antiguos por Thunder Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.004115 0.004423 0.003862 0.003987 1,372,721 11,571,169
24-08-2019 0.004023 0.004148 0.003910 0.004115 815,061 11,942,233
23-08-2019 0.003868 0.004053 0.003798 0.004024 981,547 11,677,103
22-08-2019 0.003706 0.003971 0.003549 0.003868 1,370,710 11,225,057
21-08-2019 0.004133 0.004256 0.003589 0.003702 1,152,493 10,744,142
20-08-2019 0.004270 0.004270 0.004083 0.004132 671,157 11,991,882
19-08-2019 0.004195 0.004290 0.004119 0.004270 922,065 12,390,717
18-08-2019 0.004047 0.004482 0.004007 0.004179 1,331,263 12,128,117
17-08-2019 0.004118 0.004162 0.003965 0.004053 627,497 11,761,578
16-08-2019 0.004329 0.004329 0.003984 0.004120 1,014,579 11,954,702
15-08-2019 0.004444 0.004516 0.003991 0.004328 1,174,685 12,559,756
14-08-2019 0.005188 0.005204 0.004444 0.004444 1,267,173 12,897,083
13-08-2019 0.005421 0.005446 0.005058 0.005179 1,614,412 15,029,986
12-08-2019 0.005368 0.005652 0.005309 0.005408 2,964,085 15,694,115
11-08-2019 0.005112 0.005450 0.005043 0.005385 3,291,019 15,626,020
10-08-2019 0.005095 0.005159 0.004841 0.005135 2,056,883 14,900,018
09-08-2019 0.005583 0.005627 0.005009 0.005095 2,494,336 14,784,743
08-08-2019 0.005962 0.005986 0.005543 0.005585 1,717,702 16,207,177
07-08-2019 0.006259 0.006302 0.005924 0.005962 1,115,319 17,300,746
06-08-2019 0.006243 0.006546 0.006141 0.006267 1,735,412 18,187,742
05-08-2019 0.006726 0.006745 0.006205 0.006251 2,131,594 18,138,623
04-08-2019 0.007151 0.007262 0.006635 0.006724 1,816,040 19,513,458
03-08-2019 0.007266 0.007347 0.007095 0.007152 1,569,456 20,753,516
02-08-2019 0.007352 0.007492 0.007204 0.007264 1,699,912 21,078,849
01-08-2019 0.007736 0.007748 0.007248 0.007361 2,319,793 21,362,201
31-07-2019 0.007722 0.007946 0.007617 0.007744 2,309,894 22,472,355
30-07-2019 0.008258 0.008373 0.007363 0.007724 3,596,120 22,415,005
29-07-2019 0.008445 0.008677 0.008163 0.008256 1,446,290 23,957,482
28-07-2019 0.008808 0.008843 0.008131 0.008416 913,630 24,423,523
27-07-2019 0.009576 0.009634 0.008502 0.008808 886,472 25,559,595
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Estadísticas de Thunder Token
Precio de Thunder Token 0.003907 USD
ROI de Thunder Token -86.67%
Nivel de mercado #227
Cap. de Mercado 11,336,690 USD
Volumen de 24 horas 834,905 USD
Acciones en circulación 2,901,919,605 TT
Acciones totales 10,000,000,000 TT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029818 USD
(10-05-2019)
Mínimos en todos los tiempos 0.003798 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.029818 USD /
0.003549 USD
Máximos/mínimos en 90 días 0.022672 USD /
0.003549 USD
Máximos/mínimos en 30 días 0.008843 USD /
0.003549 USD
Máximos/mínimos en 7 días 0.004423 USD /
0.003549 USD
Máximos/mínimos en 24 horas 0.004304 USD /
0.003862 USD
Máximos/mínimos de ayer 0.004423 USD /
0.003862 USD
Apertura/cierre de ayer 0.004115 USD /
0.003987 USD
Cambio de ayer $-0.000128 USD (-3.11%)
Volumen de ayer $1,372,721 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)