New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Thunder Token Thunder Token (TT)
0.005817 USD (-5.31%)
0.00000072 BTC (-6.08%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,880,179 USD
2,083 BTC
Volumen (24h)
1,537,465 USD
189.68 BTC
Acciones en circulación
2,901,919,605 TT
Acciones totales
10,000,000,000 TT

Datos antiguos por Thunder Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.005817 0.006372 0.005481 0.005914 1,724,529 17,161,470
18-10-2019 0.005446 0.005983 0.005133 0.005809 1,650,879 16,857,134
17-10-2019 0.004798 0.005577 0.004676 0.005461 1,392,107 15,846,482
16-10-2019 0.005381 0.005396 0.004658 0.004789 1,200,834 13,897,337
15-10-2019 0.005512 0.005649 0.005277 0.005381 1,324,758 15,615,528
14-10-2019 0.005540 0.005944 0.005358 0.005426 1,438,827 15,746,410
13-10-2019 0.005171 0.005940 0.005055 0.005540 1,422,472 16,076,923
12-10-2019 0.004834 0.005269 0.004705 0.005258 1,095,726 15,258,887
11-10-2019 0.004815 0.005004 0.004693 0.004829 1,010,994 14,013,385
10-10-2019 0.004718 0.005058 0.004630 0.004855 1,145,995 14,088,331
09-10-2019 0.004787 0.004866 0.004484 0.004712 1,059,917 13,674,645
08-10-2019 0.004207 0.004876 0.004207 0.004787 1,184,069 13,892,110
07-10-2019 0.004180 0.004470 0.004034 0.004202 839,524 12,193,210
06-10-2019 0.004577 0.004723 0.004134 0.004167 708,853 12,093,403
05-10-2019 0.004679 0.004918 0.004494 0.004576 576,988 13,280,591
04-10-2019 0.004230 0.004747 0.004221 0.004679 432,055 13,577,448
03-10-2019 0.004169 0.004315 0.003969 0.004221 471,279 12,248,084
02-10-2019 0.003871 0.004244 0.003796 0.004150 266,493 12,042,067
01-10-2019 0.003721 0.003896 0.003642 0.003871 235,156 11,233,646
30-09-2019 0.003624 0.003810 0.003396 0.003738 293,853 10,846,596
29-09-2019 0.003797 0.004061 0.003530 0.003624 515,770 10,515,450
28-09-2019 0.003258 0.003934 0.003164 0.003803 537,842 11,036,757
27-09-2019 0.003117 0.003338 0.002758 0.003267 252,615 9,480,743
26-09-2019 0.003276 0.003373 0.003022 0.003119 184,736 9,050,792
25-09-2019 0.003274 0.003342 0.003154 0.003276 248,275 9,507,133
24-09-2019 0.004030 0.004054 0.003111 0.003283 415,529 9,527,392
23-09-2019 0.004278 0.004285 0.003779 0.004003 252,018 11,616,831
22-09-2019 0.004306 0.004398 0.004227 0.004267 245,267 12,381,885
21-09-2019 0.004304 0.004373 0.003958 0.004299 263,859 12,475,437
20-09-2019 0.004398 0.004450 0.004284 0.004336 248,799 12,583,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Thunder Token

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.005817 USD and is down 5.31% over the last 24 hours. It is currently trading on 12 active market(s) with 1,537,465 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Estadísticas de Thunder Token
Precio de Thunder Token 0.005817 USD
ROI de Thunder Token -80.16%
Nivel de mercado #160
Cap. de Mercado 16,880,179 USD
Volumen de 24 horas 1,537,465 USD
Acciones en circulación 2,901,919,605 TT
Acciones totales 10,000,000,000 TT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029818 USD
(10-05-2019)
Mínimos en todos los tiempos 0.002758 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.029818 USD /
0.002758 USD
Máximos/mínimos en 90 días 0.010528 USD /
0.002758 USD
Máximos/mínimos en 30 días 0.006372 USD /
0.002758 USD
Máximos/mínimos en 7 días 0.006372 USD /
0.004658 USD
Máximos/mínimos en 24 horas 0.006328 USD /
0.005785 USD
Máximos/mínimos de ayer 0.006372 USD /
0.005481 USD
Apertura/cierre de ayer 0.005817 USD /
0.005914 USD
Cambio de ayer $0.000097 USD (+1.67%)
Volumen de ayer $1,724,529 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)