Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TenfiveCoin TenfiveCoin (10-5)

Sin datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Datos antiguos por TenfiveCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-06-2014 0.003861 0.004154 0.003837 0.004148 0 1,033
31-05-2014 0.003797 0.004840 0.003730 0.003867 2 963
30-05-2014 0.003785 0.003816 0.003750 0.003797 1 946
29-05-2014 0.003532 0.003532 0.003462 0.003467 1 864
28-05-2014 0.022877 0.029874 0.003452 0.003528 171 879
27-05-2014 0.000146 0.026261 0.000145 0.022850 140 5,692
26-05-2014 0.002635 0.024184 0.000029 0.000146 98 36
25-05-2014 0.000394 0.008459 0.000394 0.002631 19 655
24-05-2014 0.000385 0.006135 0.000385 0.000394 16 98
23-05-2014 0.000372 0.002665 0.000372 0.000385 29 96
22-05-2014 0.000728 0.001019 0.000359 0.000372 11 93
21-05-2014 0.000730 0.000730 0.000727 0.000727 1 181
20-05-2014 0.000620 0.000680 0.000620 0.000680 4 169
19-05-2014 0.000201 0.000622 0.000199 0.000620 4 154
18-05-2014 0.000670 0.000670 0.000200 0.000201 1 50
17-05-2014 0.000672 0.000675 0.000671 0.000673 0 168
16-05-2014 0.000671 0.000676 0.000446 0.000673 1 168
15-05-2014 0.000839 0.002244 0.000669 0.000671 5 167
14-05-2014 0.000445 0.000843 0.000009 0.000839 4 209
13-05-2014 0.000446 0.000446 0.000441 0.000445 1 111
12-05-2014 0.000444 0.000447 0.000439 0.000445 1 111
10-05-2014 0.000454 0.000458 0.000453 0.000454 0 113
09-05-2014 0.000484 0.000484 0.000449 0.000455 0 113
07-05-2014 0.000438 0.000455 0.000437 0.000452 1 113
06-05-2014 0.000442 0.000457 0.000432 0.000439 1 109
05-05-2014 0.000445 0.000450 0.000436 0.000442 1 110
04-05-2014 0.000442 0.000445 0.000441 0.000444 0 111
03-05-2014 0.008080 0.008080 0.007888 0.007915 0 1,972
02-05-2014 0.008003 0.008074 0.007973 0.008055 0 2,007
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TenfiveCoin

TenfiveCoin (10-5) is a cryptocurrency. Users are able to generate 10-5 through the process of mining. More information can be found at https://tenfivecoin.com.
TenfiveCoin Statistics
TenfiveCoin Price Sin datos
TenfiveCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)