×
×
Criptomonedas:  5,500Mercados:  22,434Cap. de Mercado:  $245,480,279,574Volumen de 24 horas:  $112,446,041,484Dominio BTC:  65.5%
Cap. de Mercado:  $245,480,279,574Volumen de 24 horas:  $112,446,041,484Dominio BTC:  65.5%Criptomonedas:  5,500Mercados:  22,434

Swipe (SXP)

$0.465391 USD (-6.55%)
0.00005325 BTC (-1.41%)
0.00229843 ETH (-3.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $30,707,795 USD
    3,514 BTC
    151,657 ETH
  • Volumen (24h)
    $4,643,836 USD
    531.36100661 BTC
    22,935 ETH
  • Acciones en circulación
    65,982,752 SXP
  • Acciones totales
    299,969,953 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.487431
    0.524329
    0.459291
    0.483092
    4,786,676
    31,875,766
    May 23, 2020
    0.452412
    0.581197
    0.451241
    0.487359
    7,958,880
    32,157,303
    May 22, 2020
    0.489533
    0.492329
    0.441968
    0.458574
    3,759,526
    30,257,963
    May 21, 2020
    0.452417
    0.512222
    0.438914
    0.453669
    4,117,798
    29,934,355
    May 20, 2020
    0.497687
    0.517659
    0.444784
    0.453933
    4,183,205
    29,951,730
    May 19, 2020
    0.457249
    0.515891
    0.451810
    0.497836
    3,766,697
    32,848,583
    May 18, 2020
    0.497196
    0.520806
    0.451867
    0.457462
    4,128,913
    30,184,624
    May 17, 2020
    0.492193
    0.537019
    0.452828
    0.496932
    4,739,132
    32,788,968
    May 16, 2020
    0.499349
    0.530721
    0.443760
    0.491656
    4,441,183
    32,440,831
    May 15, 2020
    0.473883
    0.509481
    0.445369
    0.499331
    4,752,851
    32,947,203
    May 14, 2020
    0.485037
    0.496961
    0.457159
    0.475505
    5,436,697
    31,375,105
    May 13, 2020
    0.475106
    0.530166
    0.470103
    0.495677
    4,825,150
    32,706,122
    May 12, 2020
    0.531183
    0.533203
    0.468016
    0.475348
    5,122,072
    31,364,776
    May 11, 2020
    0.475299
    0.563664
    0.446440
    0.530549
    8,547,012
    35,007,076
    May 10, 2020
    0.517070
    0.524013
    0.447842
    0.475255
    6,801,640
    31,358,622
    May 09, 2020
    0.532254
    0.558992
    0.510658
    0.516938
    4,349,735
    34,108,972
    May 08, 2020
    0.531820
    0.559570
    0.510961
    0.532086
    5,110,859
    35,108,480
    May 07, 2020
    0.531539
    0.553976
    0.500857
    0.531820
    5,994,326
    35,090,948
    May 06, 2020
    0.515913
    0.578646
    0.502572
    0.531539
    5,985,263
    35,072,430
    May 05, 2020
    0.554817
    0.565449
    0.502751
    0.516417
    4,783,947
    34,074,606
    May 04, 2020
    0.575444
    0.583646
    0.533273
    0.549270
    6,031,342
    34,552,282
    May 03, 2020
    0.587651
    0.595572
    0.563288
    0.575356
    5,898,216
    36,193,250
    May 02, 2020
    0.593450
    0.603248
    0.565334
    0.589031
    5,189,659
    37,053,485
    May 01, 2020
    0.575422
    0.606863
    0.565910
    0.599217
    6,760,872
    37,694,290
    Apr 30, 2020
    0.582931
    0.603530
    0.566952
    0.575422
    8,833,159
    36,197,418
    Apr 29, 2020
    0.585473
    0.593908
    0.561866
    0.584328
    8,427,910
    36,757,656
    Apr 28, 2020
    0.574104
    0.610291
    0.566060
    0.584571
    7,073,459
    36,772,937
    Apr 27, 2020
    0.587560
    0.601323
    0.555414
    0.575493
    5,397,752
    36,201,856
    Apr 26, 2020
    0.594092
    0.607325
    0.560819
    0.586632
    5,417,741
    36,902,620
    Apr 25, 2020
    0.583683
    0.612945
    0.559881
    0.589264
    5,604,551
    37,068,171

Acerca de Swipe

Swipe is a multi-asset digital wallet application and Visa debit card that enables users buy, sell, and spend various cryptocurrencies. Swipe utilizes the Ethereum blockchain to operate the Swipe Network.

Swipe uses a two-layer approach for its users to combine off-chain and on-chain function on its platform which is powered by the Swipe Token (SXP). For off-chain usage, supported cryptocurrencies can be instantly converted to fiat and used on point of sale. When the Swipe Network is activated in the platform, users receive a smart contract wallet which uses SXP directly on-chain to perform its functions. As functions are being called on the Swipe Network, 80% of those SXP fees are automatically burned creating a deflationary supply model.

Users may use SXP today in the following ways:

• Currency: When users select SXP as a funding source it may be used on the Swipe Visa card to be converted to Euros and spent at millions of merchants. • Staking: To receive the higher tier cards, discounts, and rewards enhancements, users must stake SXP which is locked on-chain. • Fees: If the Swipe Network is activated within the platform, users are able to use SXP towards all fees on the platform such as conversion fee and withdrawal fees

Estadísticas de Swipe

Swipe Price$0.465391 USD
Swipe ROI
132.70%
Nivel de mercado#127
Cap. de Mercado$30,707,795 USD
Volumen de 24 horas$4,643,836 USD
Acciones en circulación65,982,752 SXP
Acciones totales299,969,953 SXP
Acciones máximasSin datos
Máximos en todos los tiempos
$2.13 USD
(Oct 21, 2019)
Mínimos en todos los tiempos
$0.160996 USD
(Mar 18, 2020)
Máximos/mínimos en 52 semanas
$2.13 USD /
$0.161018 USD
Máximos/mínimos en 90 días
$1.51 USD /
$0.161018 USD
Máximos/mínimos en 30 días
$0.610291 USD /
$0.438914 USD
Máximos/mínimos en 7 días
$0.581197 USD /
$0.438914 USD
Máximos/mínimos en 24 horas
$0.519452 USD /
$0.452670 USD
Máximos/mínimos de ayer
$0.524329 USD /
$0.459291 USD
Apertura/cierre de ayer
$0.487431 USD /
$0.483092 USD
Cambio de ayer$-0.004339 USD (-0.89%)
Volumen de ayer$4,786,676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.