Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
StrongHands Masternode StrongHands Masternode (SHMN)
0.130268 USD (74.01%)
0.00001197 BTC (65.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
185,116 USD
17 BTC
Volumen (24h)
136 USD
0.01 BTC
Acciones en circulación
1,421,040 SHMN
Acciones máximas
15,000,000 SHMN

Datos antiguos por StrongHands Masternode

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.074649 0.130693 0.074350 0.130693 137 185,693
18-08-2019 0.103487 0.117221 0.074536 0.074614 10 105,775
17-08-2019 0.104836 0.105154 0.100843 0.103499 22 146,478
16-08-2019 0.101710 0.109933 0.093677 0.104809 202 148,090
15-08-2019 0.116923 0.120931 0.082486 0.101696 480 143,449
14-08-2019 0.108835 0.131576 0.105836 0.116923 446 164,653
13-08-2019 0.144270 0.153180 0.089346 0.108854 69 153,031
12-08-2019 0.090168 0.144291 0.089030 0.144289 756 202,512
11-08-2019 0.103219 0.103219 0.087811 0.090140 37 126,227
10-08-2019 0.119670 0.120319 0.102950 0.103285 5 144,393
09-08-2019 0.147482 0.147655 0.102985 0.119670 1,181 167,021
08-08-2019 0.142567 0.147579 0.120143 0.147548 1,066 204,366
07-08-2019 0.108977 0.144020 0.108632 0.142567 121 197,468
06-08-2019 0.096621 0.121749 0.095966 0.109006 116 150,982
05-08-2019 0.197532 0.215330 0.095828 0.096719 165 133,964
04-08-2019 0.134418 0.200994 0.124142 0.197575 266 273,428
03-08-2019 0.220480 0.227587 0.124709 0.134392 425 185,558
02-08-2019 0.270486 0.271598 0.139345 0.220532 1,129 303,979
01-08-2019 0.131084 0.282604 0.129800 0.270431 3,203 372,121
31-07-2019 0.159312 0.161225 0.126739 0.131020 35 179,982
30-07-2019 0.124119 0.161022 0.122903 0.159363 663 218,540
29-07-2019 0.182563 0.185378 0.119102 0.124114 168 169,915
28-07-2019 0.068317 0.183140 0.067839 0.182530 820 249,454
27-07-2019 0.115098 0.118644 0.067886 0.068317 353 93,147
26-07-2019 0.114402 0.146892 0.112268 0.115098 99 156,661
25-07-2019 0.112922 0.149516 0.112478 0.114402 57 155,442
24-07-2019 0.111022 0.113377 0.107638 0.112968 40 153,229
23-07-2019 0.132101 0.132177 0.110840 0.111022 167 150,329
22-07-2019 0.171136 0.176531 0.119667 0.132122 183 178,583
21-07-2019 0.120173 0.171579 0.115823 0.171086 730 230,862
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Estadísticas de StrongHands Masternode
Precio de StrongHands Masternode 0.130268 USD
ROI de StrongHands Masternode -68.96%
Nivel de mercado #1469
Cap. de Mercado 185,116 USD
Volumen de 24 horas 136 USD
Acciones en circulación 1,421,040 SHMN
Acciones totales 1,421,040 SHMN
Acciones máximas 15,000,000 SHMN
Máximos en todos los tiempos 0.645456 USD
(10-01-2019)
Mínimos en todos los tiempos 0.040532 USD
(19-06-2019)
Máximos/mínimos en 52 semanas 0.645456 USD /
0.040555 USD
Máximos/mínimos en 90 días 0.643188 USD /
0.040555 USD
Máximos/mínimos en 30 días 0.282604 USD /
0.067839 USD
Máximos/mínimos en 7 días 0.153180 USD /
0.074350 USD
Máximos/mínimos en 24 horas 0.130926 USD /
0.074549 USD
Máximos/mínimos de ayer 0.130693 USD /
0.074350 USD
Apertura/cierre de ayer 0.074649 USD /
0.130693 USD
Cambio de ayer $0.056043 USD (+75.08%)
Volumen de ayer $137 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)