×
×
Criptomonedas:  7,187Mercados:  30,231Cap. de Mercado:  $346,499,279,901Volumen de 24 horas:  $101,699,343,455Dominio BTC:  57.7%
Cap. de Mercado:  $346,499,279,901Volumen de 24 horas:  $101,699,343,455Dominio BTC:  57.7%Criptomonedas:  7,187Mercados:  30,231
StrongHands Masternode

StrongHands Masternode (SHMN)

$32.23 USD (> 9000%)
0.00296756 BTC (> 9000%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $77,755,679 USD
    7,160 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    2,412,824 SHMN
  • Acciones máximas
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 26, 2020
    0.021505
    0.021678
    0.021449
    0.021596
    12.69
    52,065.66
    Sep 25, 2020
    0.020936
    0.021628
    0.020936
    0.021506
    36.54
    51,814.46
    Sep 24, 2020
    0.020585
    0.020959
    0.020543
    0.020936
    0
    50,391.75
    Sep 23, 2020
    0.021178
    0.021183
    0.020463
    0.020589
    22.34
    49,508.15
    Sep 22, 2020
    0.020991
    0.021242
    0.020862
    0.021177
    14.82
    50,871.88
    Sep 21, 2020
    0.041026
    0.041026
    0.020890
    0.020999
    38.43
    50,383.51
    Sep 20, 2020
    0.041917
    0.041917
    0.040827
    0.041026
    0
    97,925.05
    Sep 19, 2020
    0.042868
    0.043689
    0.041707
    0.041915
    749.36
    100,047
    Sep 18, 2020
    0.037640
    0.042915
    0.021776
    0.042853
    198.33
    102,285
    Sep 17, 2020
    0.022040
    0.037744
    0.021632
    0.037640
    21.50
    89,842.39
    Sep 16, 2020
    0.043169
    0.043711
    0.021703
    0.022040
    36.08
    52,606.92
    Sep 15, 2020
    0.021356
    0.043504
    0.021289
    0.043171
    143.20
    102,974
    Sep 14, 2020
    0.025858
    0.025858
    0.014993
    0.021356
    87.81
    50,793.00
    Sep 13, 2020
    0.026129
    0.026419
    0.025760
    0.025858
    0
    61,500.57
    Sep 12, 2020
    0.017921
    0.036518
    0.017806
    0.026129
    543.03
    62,120.50
    Sep 11, 2020
    0.010557
    0.017932
    0.010298
    0.017915
    142.07
    42,555.09
    Sep 10, 2020
    0.010438
    0.010686
    0.010438
    0.010556
    4.07
    25,049.66
    Sep 09, 2020
    0.017926
    0.018051
    0.010365
    0.010438
    4.16
    24,743.75
    Sep 08, 2020
    0.015911
    0.017926
    0.015265
    0.017925
    31.92
    42,400.50
    Sep 07, 2020
    0.010214
    0.018040
    0.002214
    0.015911
    33.92
    37,635.19
    Sep 06, 2020
    0.010166
    0.010274
    0.010029
    0.010214
    0
    24,136.07
    Sep 05, 2020
    0.004613
    0.010343
    0.004531
    0.010166
    0.099428
    23,999.97
    Sep 04, 2020
    0.023082
    0.024337
    0.004604
    0.004614
    70.08
    10,875.28
    Sep 03, 2020
    0.025060
    0.028935
    0.022860
    0.023106
    178.74
    54,436.61
    Sep 02, 2020
    0.021436
    0.025146
    0.020861
    0.025071
    0.963971
    59,008.37
    Sep 01, 2020
    0.015207
    0.022030
    0.015207
    0.021492
    33.56
    50,535.97
    Aug 31, 2020
    0.015224
    0.015238
    0.015205
    0.015207
    0
    35,711.22
    Aug 30, 2020
    0.009191
    0.015222
    0.009191
    0.015221
    6.09
    35,709.28
    Aug 29, 2020
    0.009191
    0.009191
    0.009191
    0.009191
    0
    21,540.65
    Aug 28, 2020
    0.012783
    0.012838
    0.009146
    0.009191
    0
    21,518.82

Acerca de StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Precio de StrongHands Masternode

Precio de StrongHands Masternode$32.23 USD
ROI de StrongHands Masternode
Sin datos
Nivel de mercado#1844
Cap. de Mercado$77,755,679 USD
Volumen de 24 horasSin datos
Acciones en circulación2,412,824 SHMN
Acciones totales2,412,824 SHMN
Acciones máximas15,000,000 SHMN
Máximos en todos los tiemposSin datos
Mínimos en todos los tiemposSin datos
Máximos/mínimos en 52 semanasSin datos
Máximos/mínimos en 90 díasSin datos
Máximos/mínimos en 30 díasSin datos
Máximos/mínimos en 7 díasSin datos
Máximos/mínimos en 24 horasSin datos
Máximos/mínimos de ayerSin datos
Apertura/cierre de ayerSin datos
Cambio de ayerSin datos
Volumen de ayerSin datos
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.