Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
StrongHands Masternode StrongHands Masternode (SHMN)
0.082411 USD (72.62%)
0.00000994 BTC (73.06%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
128,598 USD
16 BTC
Volumen (24h)
1,495 USD
0.18 BTC
Acciones en circulación
1,560,445 SHMN
Acciones máximas
15,000,000 SHMN

Datos antiguos por StrongHands Masternode

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.468054 0.486275 0.041062 0.086999 1,561 135,558
13-10-2019 0.056541 0.479739 0.034542 0.468054 16,134 728,202
12-10-2019 0.059327 0.059725 0.053853 0.056564 127 87,871
11-10-2019 0.063611 0.064398 0.059152 0.059346 215 92,054
10-10-2019 0.063745 0.064019 0.059712 0.063575 334 98,463
09-10-2019 0.059408 0.063899 0.058481 0.063744 283 98,570
08-10-2019 0.068259 0.070018 0.039767 0.059408 231 91,728
07-10-2019 0.071265 0.071458 0.038678 0.068279 749 105,211
06-10-2019 0.071735 0.072547 0.070880 0.071360 579 109,788
05-10-2019 0.061442 0.076281 0.061300 0.071723 934 110,179
04-10-2019 0.074828 0.079241 0.041846 0.061442 510 94,242
03-10-2019 0.062672 0.074981 0.060421 0.074843 335 114,617
02-10-2019 0.057478 0.079981 0.057251 0.062665 549 95,821
01-10-2019 0.079823 0.080421 0.041780 0.057478 484 87,756
30-09-2019 0.040475 0.079820 0.039076 0.079820 289 121,613
29-09-2019 0.041216 0.049113 0.035850 0.040475 58 61,574
28-09-2019 0.079650 0.080347 0.035655 0.041190 51 62,563
27-09-2019 0.078971 0.079819 0.075687 0.079654 348 120,800
26-09-2019 0.064827 0.079137 0.064055 0.078975 269 119,585
25-09-2019 0.092764 0.094185 0.063507 0.064845 298 98,035
24-09-2019 0.101673 0.102009 0.091584 0.092759 353 140,016
23-09-2019 0.079881 0.102387 0.077310 0.101303 373 152,590
22-09-2019 0.125944 0.139541 0.063387 0.079859 78 120,103
21-09-2019 0.074004 0.126310 0.073649 0.125950 470 189,127
20-09-2019 0.108606 0.108876 0.073425 0.074004 231 110,950
19-09-2019 0.072730 0.110877 0.070193 0.108595 521 162,555
18-09-2019 0.068307 0.073366 0.058985 0.072714 229 108,676
17-09-2019 0.070515 0.086821 0.068330 0.068330 628 101,963
16-09-2019 0.069290 0.070762 0.068639 0.070507 256 105,046
15-09-2019 0.084442 0.085815 0.069067 0.069283 223 103,000
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de StrongHands Masternode

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,560,445 SHMN. The last known price of StrongHands Masternode is 0.082411 USD and is up 72.62% over the last 24 hours. It is currently trading on 6 active market(s) with 1,495 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
Estadísticas de StrongHands Masternode
Precio de StrongHands Masternode 0.082411 USD
ROI de StrongHands Masternode -80.36%
Nivel de mercado #1413
Cap. de Mercado 128,598 USD
Volumen de 24 horas 1,495 USD
Acciones en circulación 1,560,445 SHMN
Acciones totales 1,560,445 SHMN
Acciones máximas 15,000,000 SHMN
Máximos en todos los tiempos 1.13 USD
(28-08-2019)
Mínimos en todos los tiempos 0.018460 USD
(25-08-2019)
Máximos/mínimos en 52 semanas 1.13 USD /
0.018460 USD
Máximos/mínimos en 90 días 1.13 USD /
0.018460 USD
Máximos/mínimos en 30 días 0.486275 USD /
0.034542 USD
Máximos/mínimos en 7 días 0.486275 USD /
0.034542 USD
Máximos/mínimos en 24 horas 0.093552 USD /
0.047422 USD
Máximos/mínimos de ayer 0.486275 USD /
0.041062 USD
Apertura/cierre de ayer 0.468054 USD /
0.086999 USD
Cambio de ayer $-0.381054 USD (-81.41%)
Volumen de ayer $1,561 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)