×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%
Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

STRAKS (STAK)

$0.000890 USD (-41.48%)
0.00000012 BTC (-39.22%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $21,237.72 USD
    2.88828254 BTC
  • Volumen (24h)
    $20.64 USD
    0.00280665 BTC
  • Acciones en circulación
    23,858,907 STAK
  • Acciones totales
    47,686,769 STAK
  • Acciones máximas
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.001061
    0.001583
    0.000970
    0.001581
    24.30
    37,720.62
    Nov 20, 2019
    0.001272
    0.001275
    0.001030
    0.001062
    6.91
    25,346.90
    Nov 19, 2019
    0.001264
    0.001402
    0.001075
    0.001272
    26.56
    30,339.88
    Nov 18, 2019
    0.001457
    0.001463
    0.001252
    0.001264
    30.92
    30,156.56
    Nov 17, 2019
    0.001457
    0.001536
    0.001422
    0.001456
    16.10
    34,745.36
    Nov 16, 2019
    0.001675
    0.001738
    0.001451
    0.001457
    63.16
    34,755.63
    Nov 15, 2019
    0.001738
    0.001892
    0.001625
    0.001674
    6.73
    39,948.96
    Nov 14, 2019
    0.001850
    0.002194
    0.001734
    0.001735
    15.88
    41,398.17
    Nov 13, 2019
    0.001524
    0.002209
    0.001515
    0.001850
    16.15
    44,136.65
    Nov 12, 2019
    0.001957
    0.001959
    0.001508
    0.001524
    34.46
    36,358.30
    Nov 11, 2019
    0.002379
    0.002382
    0.001499
    0.001957
    5.08
    46,697.22
    Nov 10, 2019
    0.001497
    0.002675
    0.001412
    0.002380
    113.28
    56,778.62
    Nov 09, 2019
    0.001563
    0.001570
    0.001420
    0.001497
    9.09
    35,713.90
    Nov 08, 2019
    0.001482
    0.001659
    0.001447
    0.001563
    2.93
    37,298.79
    Nov 07, 2019
    0.001905
    0.001909
    0.001472
    0.001483
    7.86
    35,377.11
    Nov 06, 2019
    0.001598
    0.002050
    0.001597
    0.001906
    16.19
    45,475.93
    Nov 05, 2019
    0.001874
    0.001875
    0.000912
    0.001598
    179.98
    38,123.55
    Nov 04, 2019
    0.002213
    0.002747
    0.001653
    0.001874
    1,135.08
    44,720.59
    Nov 03, 2019
    0.002332
    0.002345
    0.002189
    0.002216
    7.80
    52,868.71
    Nov 02, 2019
    0.002298
    0.002836
    0.002297
    0.002331
    10.39
    55,620.69
    Nov 01, 2019
    0.002207
    0.002301
    0.002191
    0.002298
    7.59
    54,831.89
    Oct 31, 2019
    0.003990
    0.004311
    0.002199
    0.002208
    2.03
    52,679.03
    Oct 30, 2019
    0.002205
    0.004113
    0.002129
    0.003990
    124.22
    95,202.85
    Oct 29, 2019
    0.002247
    0.002360
    0.002197
    0.002204
    26.73
    52,595.53
    Oct 28, 2019
    0.002296
    0.002323
    0.002216
    0.002247
    28.98
    53,610.57
    Oct 27, 2019
    0.002402
    0.002428
    0.002250
    0.002298
    27.76
    54,826.58
    Oct 26, 2019
    0.002167
    0.002530
    0.002166
    0.002403
    6.75
    57,321.53
    Oct 25, 2019
    0.001798
    0.002230
    0.001796
    0.002168
    21.93
    51,736.16
    Oct 24, 2019
    0.001873
    0.001879
    0.001795
    0.001798
    7.21
    42,888.26
    Oct 23, 2019
    0.002026
    0.002030
    0.001771
    0.001873
    23.43
    44,677.99
    Oct 22, 2019
    0.001498
    0.002151
    0.001494
    0.002026
    49.70
    48,339.57

Acerca de STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000890 USD and is down -41.48% over the last 24 hours. It is currently trading on 5 active market(s) with $20.64 traded over the last 24 hours. More information can be found at https://straks.tech/.

Estadísticas de STRAKS

STRAKS Price
$0.000890 USD
STRAKS ROI
-99.96%
Nivel de mercado
#1742
Cap. de Mercado
$21,237.72 USD
Volumen de 24 horas
$20.64 USD
Acciones en circulación
23,858,907 STAK
Acciones totales
47,686,769 STAK
Acciones máximas
150,000,000 STAK
Máximos en todos los tiempos
$9.95 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000452 USD
(Sep 14, 2019)
Máximos/mínimos en 52 semanas
$0.040784 USD /
$0.000452 USD
Máximos/mínimos en 90 días
$0.004311 USD /
$0.000452 USD
Máximos/mínimos en 30 días
$0.004311 USD /
$0.000865 USD
Máximos/mínimos en 7 días
$0.001738 USD /
$0.000866 USD
Máximos/mínimos en 24 horas
$0.001583 USD /
$0.000866 USD
Máximos/mínimos de ayer
$0.001583 USD /
$0.000970 USD
Apertura/cierre de ayer
$0.001061 USD /
$0.001581 USD
Cambio de ayer
$0.000520 USD (48.98%)
Volumen de ayer
$24.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.