Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
STASIS EURS STASIS EURS (EURS)
1.12 USD (-0.11%)
0.00027956 BTC (0.31%)
0.00814564 ETH (-0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
34,807,758 USD
8,661 BTC
252,346 ETH
Volumen (24h)
237,099 USD
58.99 BTC
1,719 ETH
Acciones en circulación
30,979,207 EURS

Datos antiguos por STASIS EURS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 1.12 1.13 1.12 1.12 393,477 34,682,952
21-03-2019 1.14 1.14 1.12 1.12 641,304 34,851,050
20-03-2019 1.13 1.14 1.13 1.13 552,582 35,151,265
19-03-2019 1.13 1.14 1.13 1.13 656,183 35,142,175
18-03-2019 1.13 1.14 1.13 1.13 556,462 34,975,063
17-03-2019 1.13 1.14 1.13 1.13 151,117 35,057,106
16-03-2019 1.13 1.14 1.13 1.14 225,126 35,176,116
15-03-2019 1.12 1.13 1.12 1.13 424,056 34,961,877
14-03-2019 1.10 1.13 1.08 1.13 395,497 34,879,686
13-03-2019 1.12 1.13 1.10 1.10 307,274 33,963,465
12-03-2019 1.09 1.12 1.05 1.12 651,167 34,693,037
11-03-2019 1.07 1.11 1.07 1.09 411,606 33,910,174
10-03-2019 1.08 1.10 1.06 1.07 259,293 33,105,427
09-03-2019 1.12 1.12 1.08 1.08 229,042 33,477,704
08-03-2019 1.12 1.12 1.11 1.12 297,702 34,642,864
07-03-2019 1.12 1.13 1.11 1.11 408,524 34,541,526
06-03-2019 1.12 1.13 1.12 1.12 439,536 34,637,417
05-03-2019 1.13 1.13 1.11 1.12 501,730 34,808,500
04-03-2019 1.07 1.13 1.07 1.13 468,451 34,951,167
03-03-2019 1.13 1.13 1.07 1.07 218,486 33,275,668
02-03-2019 1.13 1.14 1.13 1.13 264,616 35,054,429
01-03-2019 1.13 1.14 1.13 1.13 566,192 34,984,431
28-02-2019 1.12 1.14 1.12 1.13 639,178 35,100,420
27-02-2019 1.14 1.14 1.12 1.12 589,381 34,829,589
26-02-2019 1.14 1.14 1.13 1.14 553,610 35,298,419
25-02-2019 1.12 1.14 1.12 1.14 618,800 35,241,765
24-02-2019 1.15 1.16 1.11 1.13 523,720 34,861,234
23-02-2019 1.14 1.15 1.13 1.15 330,697 35,496,396
22-02-2019 1.13 1.15 1.13 1.14 512,422 35,315,542
21-02-2019 1.14 1.15 1.13 1.14 785,304 35,225,212
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Statistics
STASIS EURS Price 1.12 USD
STASIS EURS ROI -3.88%
Market Rank #116
Cap. de Mercado 34,807,758 USD
24 Hour Volume 237,099 USD
Acciones en circulación 30,979,207 EURS
Acciones totales 30,979,207 EURS
Acciones máximas Sin datos
All Time High 1.30 USD
(29-12-2018)
All Time Low 1.05 USD
(12-03-2019)
52 Week High / Low 1.30 USD /
1.05 USD
90 Day High / Low 1.30 USD /
1.05 USD
30 Day High / Low 1.16 USD /
1.05 USD
7 Day High / Low 1.14 USD /
1.12 USD
24 Hour High / Low 1.13 USD /
1.12 USD
Yesterday's High / Low 1.13 USD /
1.12 USD
Yesterday's Open / Close 1.12 USD /
1.12 USD
Yesterday's Change $-0.004548 USD (-0.40%)
Yesterday's Volume $393,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)