×
×
Criptomonedas:  5,713Mercados:  23,135Cap. de Mercado:  $274,547,860,381Volumen de 24 horas:  $63,067,446,700Dominio BTC:  62.3%
Cap. de Mercado:  $274,547,860,381Volumen de 24 horas:  $63,067,446,700Dominio BTC:  62.3%Criptomonedas:  5,713Mercados:  23,135

STASIS EURO (EURS)

$1.12 USD (0.29%)
0.00012096 BTC (-0.33%)
0.00464716 ETH (-0.92%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $35,896,687 USD
    3,868 BTC
    148,612 ETH
  • Volumen (24h)
    $1,438,123 USD
    154.96907024 BTC
    5,954 ETH
  • Acciones en circulación
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    1.12
    1.12
    1.12
    1.12
    1,345,891
    35,793,743
    Jul 11, 2020
    1.12
    1.12
    1.12
    1.12
    1,293,697
    35,920,780
    Jul 10, 2020
    1.12
    1.13
    1.11
    1.12
    1,608,159
    35,907,259
    Jul 09, 2020
    1.12
    1.13
    1.12
    1.12
    1,421,849
    35,702,363
    Jul 08, 2020
    1.12
    1.13
    1.11
    1.12
    1,594,687
    35,951,462
    Jul 07, 2020
    1.13
    1.13
    1.11
    1.11
    1,413,430
    35,614,262
    Jul 06, 2020
    1.11
    1.13
    1.11
    1.13
    1,484,568
    36,137,827
    Jul 05, 2020
    1.11
    1.11
    1.11
    1.11
    1,604,998
    35,582,827
    Jul 04, 2020
    1.11
    1.11
    1.11
    1.11
    1,086,647
    35,562,629
    Jul 03, 2020
    1.12
    1.12
    1.11
    1.11
    1,086,256
    35,487,051
    Jul 02, 2020
    1.12
    1.12
    1.11
    1.12
    824,117
    35,744,681
    Jul 01, 2020
    1.11
    1.12
    1.10
    1.12
    936,453
    35,736,904
    Jun 30, 2020
    1.11
    1.12
    1.10
    1.11
    864,966
    35,542,107
    Jun 29, 2020
    1.11
    1.12
    1.10
    1.12
    1,269,962
    35,833,300
    Jun 28, 2020
    1.11
    1.12
    1.10
    1.11
    1,063,803
    35,558,995
    Jun 27, 2020
    1.11
    1.11
    1.10
    1.11
    1,163,896
    35,368,215
    Jun 26, 2020
    1.11
    1.12
    1.11
    1.11
    1,360,046
    35,465,839
    Jun 25, 2020
    1.11
    1.12
    1.11
    1.12
    1,065,461
    35,907,197
    Jun 24, 2020
    1.12
    1.14
    1.11
    1.12
    1,272,320
    35,743,277
    Jun 23, 2020
    1.12
    1.13
    1.11
    1.12
    1,468,758
    35,896,169
    Jun 22, 2020
    1.12
    1.12
    1.10
    1.11
    1,711,585
    35,434,004
    Jun 21, 2020
    1.11
    1.12
    1.11
    1.12
    1,885,936
    35,797,725
    Jun 20, 2020
    1.11
    1.11
    1.11
    1.11
    1,413,477
    35,485,396
    Jun 19, 2020
    1.12
    1.12
    1.11
    1.11
    1,309,789
    35,413,786
    Jun 18, 2020
    1.12
    1.12
    1.11
    1.12
    670,327
    35,729,332
    Jun 17, 2020
    1.12
    1.12
    1.11
    1.12
    565,374
    35,749,094
    Jun 16, 2020
    1.12
    1.12
    1.11
    1.12
    607,517
    35,747,555
    Jun 15, 2020
    1.12
    1.12
    1.11
    1.12
    566,872
    35,746,127
    Jun 14, 2020
    1.12
    1.12
    1.11
    1.12
    564,657
    35,738,710
    Jun 13, 2020
    1.12
    1.12
    1.12
    1.12
    583,589
    35,832,699

Acerca de STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Estadísticas de STASIS EURO

STASIS EURO Price$1.12 USD
STASIS EURO ROI
-3.97%
Nivel de mercado#142
Cap. de Mercado$35,896,687 USD
Volumen de 24 horas$1,438,123 USD
Acciones en circulación31,979,207 EURS
Acciones totales31,979,207 EURS
Acciones máximasSin datos
Máximos en todos los tiempos
$1.38 USD
(May 15, 2019)
Mínimos en todos los tiempos
$0.980801 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.17 USD /
$0.980801 USD
Máximos/mínimos en 90 días
$1.14 USD /
$1.05 USD
Máximos/mínimos en 30 días
$1.14 USD /
$1.10 USD
Máximos/mínimos en 7 días
$1.13 USD /
$1.11 USD
Máximos/mínimos en 24 horas
$1.12 USD /
$1.12 USD
Máximos/mínimos de ayer
$1.12 USD /
$1.12 USD
Apertura/cierre de ayer
$1.12 USD /
$1.12 USD
Cambio de ayer$-0.004010 USD (-0.36%)
Volumen de ayer$1,345,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.