×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,952,822,034Volumen de 24 horas:  $67,592,644,826Dominio BTC:  66.3%
Cap. de Mercado:  $216,952,822,034Volumen de 24 horas:  $67,592,644,826Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

STASIS EURO (EURS)

$1.09 USD (-0.59%)
0.00013748 BTC (1.72%)
0.00642363 ETH (3.33%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $35,004,373 USD
    4,397 BTC
    205,423 ETH
  • Volumen (24h)
    $668,664 USD
    83.98505816 BTC
    3,924 ETH
  • Acciones en circulación
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    1.11
    1.12
    1.09
    1.09
    679,236
    34,905,643
    Nov 19, 2019
    1.11
    1.13
    1.09
    1.11
    779,757
    35,558,590
    Nov 18, 2019
    1.11
    1.13
    1.10
    1.11
    1,051,891
    35,508,000
    Nov 17, 2019
    1.11
    1.13
    1.11
    1.11
    783,738
    35,590,143
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560
    Nov 13, 2019
    1.10
    1.11
    1.10
    1.10
    735,318
    35,292,159
    Nov 12, 2019
    1.10
    1.10
    1.09
    1.10
    400,061
    35,216,677
    Nov 11, 2019
    1.10
    1.11
    1.10
    1.10
    763,130
    35,095,083
    Nov 10, 2019
    1.10
    1.11
    1.09
    1.10
    276,069
    35,287,930
    Nov 09, 2019
    1.10
    1.11
    1.10
    1.10
    408,865
    35,128,684
    Nov 08, 2019
    1.11
    1.11
    1.09
    1.10
    640,416
    35,152,365
    Nov 07, 2019
    1.11
    1.11
    1.10
    1.11
    410,818
    35,517,949
    Nov 06, 2019
    1.11
    1.11
    1.10
    1.11
    480,719
    35,373,582
    Nov 05, 2019
    1.10
    1.12
    1.09
    1.11
    376,271
    35,358,412
    Nov 04, 2019
    1.11
    1.12
    1.10
    1.10
    572,104
    35,223,060
    Nov 03, 2019
    1.11
    1.11
    1.09
    1.11
    511,570
    35,387,448
    Nov 02, 2019
    1.11
    1.12
    1.10
    1.11
    168,842
    35,359,130
    Nov 01, 2019
    1.12
    1.12
    1.10
    1.11
    727,682
    35,594,517
    Oct 31, 2019
    1.11
    1.15
    1.10
    1.12
    615,036
    35,714,834
    Oct 30, 2019
    1.11
    1.11
    1.09
    1.11
    799,394
    35,529,546
    Oct 29, 2019
    1.10
    1.12
    1.10
    1.11
    798,828
    35,482,272
    Oct 28, 2019
    1.10
    1.11
    1.09
    1.10
    853,737
    35,197,061
    Oct 27, 2019
    1.12
    1.12
    1.09
    1.10
    789,793
    35,308,567
    Oct 26, 2019
    1.11
    1.13
    1.10
    1.12
    1,070,097
    35,727,049
    Oct 25, 2019
    1.11
    1.13
    1.08
    1.11
    473,257
    35,605,581
    Oct 24, 2019
    1.11
    1.12
    1.10
    1.11
    767,098
    35,478,302
    Oct 23, 2019
    1.10
    1.12
    1.09
    1.11
    792,260
    35,443,200
    Oct 22, 2019
    1.11
    1.12
    1.10
    1.10
    680,245
    35,302,774
    Oct 21, 2019
    1.12
    1.13
    1.11
    1.11
    659,656
    35,653,224

Acerca de STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Estadísticas de STASIS EURO

STASIS EURO Price
$1.09 USD
STASIS EURO ROI
-6.36%
Nivel de mercado
#107
Cap. de Mercado
$35,004,373 USD
Volumen de 24 horas
$668,664 USD
Acciones en circulación
31,979,207 EURS
Acciones totales
31,979,207 EURS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.38 USD
(May 15, 2019)
Mínimos en todos los tiempos
$1.05 USD
(Mar 12, 2019)
Máximos/mínimos en 52 semanas
$1.38 USD /
$1.05 USD
Máximos/mínimos en 90 días
$1.15 USD /
$1.08 USD
Máximos/mínimos en 30 días
$1.15 USD /
$1.08 USD
Máximos/mínimos en 7 días
$1.13 USD /
$1.09 USD
Máximos/mínimos en 24 horas
$1.10 USD /
$1.09 USD
Máximos/mínimos de ayer
$1.12 USD /
$1.09 USD
Apertura/cierre de ayer
$1.11 USD /
$1.09 USD
Cambio de ayer
$-0.020418 USD (-1.84%)
Volumen de ayer
$679,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.