Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
StabilityShares StabilityShares (XSI)
0.024002 USD
0.00002501 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
222,060 USD
231 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
9,251,928 XSI

Datos antiguos por StabilityShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
31-01-2017 0.023019 0.024018 0.023019 0.024001 0 222,060
30-01-2017 0.023018 0.023058 0.023017 0.023027 0 213,048
14-01-2017 0.017639 0.017688 0.016540 0.016940 578 156,726
13-01-2017 0.017507 0.017738 0.015714 0.017637 2,395 163,175
12-01-2017 0.016958 0.018167 0.015159 0.017522 1,136 162,108
11-01-2017 0.019380 0.019610 0.016948 0.016948 1,135 156,804
10-01-2017 0.020442 0.020617 0.018712 0.019381 1,635 179,310
09-01-2017 0.020985 0.021100 0.018218 0.020554 2,363 190,164
08-01-2017 0.019079 0.023674 0.018801 0.020985 2,495 194,152
07-01-2017 0.021746 0.021746 0.017267 0.019082 1,585 176,543
06-01-2017 0.025642 0.025764 0.021119 0.021746 1,334 201,192
05-01-2017 0.026218 0.029810 0.022441 0.025419 3,637 235,172
04-01-2017 0.026212 0.028571 0.025692 0.026236 1,018 242,736
03-01-2017 0.024971 0.029256 0.024711 0.026091 3,000 241,397
02-01-2017 0.025049 0.027061 0.024103 0.024971 1,611 231,027
01-01-2017 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About StabilityShares

StabilityShares (XSI) is a cryptocurrency. Users are able to generate XSI through the process of mining. StabilityShares has a current supply of 9,251,928 XSI. The last known price of StabilityShares is 0.024002 USD . More information can be found at http://stabilityshares.com/.
StabilityShares Statistics
StabilityShares Price 0.024002 USD
StabilityShares ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 222,060 USD
24 Hour Volume Sin datos
Acciones en circulación 9,251,928 XSI
Acciones totales 9,251,928 XSI
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)