Cap. de Mercado:
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
79,981 USD
10 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
22,406,021 SPT

Datos antiguos por Spots

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16-04-2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15-04-2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14-04-2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13-04-2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12-04-2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11-04-2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10-04-2018 0.002637 0.002932 0.002506 0.002613 162 58,540
09-04-2018 0.002929 0.003032 0.002581 0.002634 38 59,027
08-04-2018 0.002713 0.002958 0.002702 0.002924 5 65,519
07-04-2018 0.002652 0.002958 0.002510 0.002710 127 60,729
06-04-2018 0.002778 0.002915 0.002612 0.002649 18 59,345
05-04-2018 0.002649 0.002800 0.002470 0.002793 68 62,570
04-04-2018 0.002985 0.003005 0.002624 0.002648 160 59,324
03-04-2018 0.003188 0.003967 0.002968 0.002987 90 66,928
02-04-2018 0.003032 0.003370 0.002987 0.003186 94 71,386
01-04-2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31-03-2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30-03-2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29-03-2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28-03-2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27-03-2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26-03-2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25-03-2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24-03-2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23-03-2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22-03-2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21-03-2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20-03-2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19-03-2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18-03-2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Price 0.003570 USD
Market Rank Sin datos
Cap. de Mercado 79,981 USD
24h Volume 4 USD
Acciones en circulación 22,406,021 SPT
Acciones totales 22,406,021 SPT
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos