Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SmileyCoin SmileyCoin (SMLY)
0.000010 USD (4.22%)
1.845e-09 BTC (3.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
254,828 USD
48 BTC
Volumen (24h)
14 USD
0.00 BTC
Acciones en circulación
25,960,250,000 SMLY

Datos antiguos por SmileyCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000011 0.000011 0.000009 0.000009 18 245,059
18-04-2019 0.000009 0.000011 0.000009 0.000011 7 277,179
17-04-2019 0.000013 0.000013 0.000009 0.000009 36 235,785
16-04-2019 0.000013 0.000015 0.000013 0.000013 4 330,015
15-04-2019 0.000012 0.000013 0.000012 0.000013 4 346,118
14-04-2019 0.000014 0.000016 0.000012 0.000012 3 313,343
13-04-2019 0.000014 0.000016 0.000014 0.000014 5 359,471
12-04-2019 0.000012 0.000015 0.000012 0.000014 2 355,849
11-04-2019 0.000013 0.000013 0.000009 0.000012 1 315,133
10-04-2019 0.000012 0.000014 0.000012 0.000013 1 344,201
09-04-2019 0.000014 0.000015 0.000012 0.000012 2 300,775
08-04-2019 0.000018 0.000018 0.000013 0.000014 4 353,816
07-04-2019 0.000014 0.000018 0.000014 0.000018 2 455,094
06-04-2019 0.000020 0.000020 0.000013 0.000014 1 360,245
05-04-2019 0.000015 0.000020 0.000015 0.000020 0 514,143
04-04-2019 0.000015 0.000016 0.000012 0.000015 36 381,662
03-04-2019 0.000012 0.000017 0.000005 0.000015 56 389,377
02-04-2019 0.000010 0.000013 0.000010 0.000012 9 317,105
01-04-2019 0.000011 0.000012 0.000010 0.000010 65 257,046
31-03-2019 0.000011 0.000011 0.000010 0.000011 2 288,215
30-03-2019 0.000010 0.000011 0.000010 0.000011 6 284,406
29-03-2019 0.000013 0.000013 0.000010 0.000011 2 272,734
28-03-2019 0.000012 0.000015 0.000009 0.000013 0 325,707
27-03-2019 0.000010 0.000015 0.000010 0.000012 2 319,447
26-03-2019 0.000010 0.000012 0.000010 0.000010 19 261,545
25-03-2019 0.000016 0.000016 0.000009 0.000010 17 263,146
24-03-2019 0.000014 0.000016 0.000009 0.000016 1 421,880
23-03-2019 0.000012 0.000014 0.000011 0.000014 25 359,298
22-03-2019 0.000013 0.000013 0.000011 0.000012 134 299,089
21-03-2019 0.000020 0.000020 0.000016 0.000017 2 429,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000010 USD and is up 4.22% over the last 24 hours. It is currently trading on 4 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000010 USD
SmileyCoin ROI +283.54%
Market Rank #1394
Cap. de Mercado 254,828 USD
24 Hour Volume 14 USD
Acciones en circulación 25,960,250,000 SMLY
Acciones totales 25,960,250,000 SMLY
Acciones máximas Sin datos
All Time High 0.000755 USD
(29-01-2018)
All Time Low 7.3e-07 USD
(21-01-2017)
52 Week High / Low 0.000166 USD /
0.000003 USD
90 Day High / Low 0.000040 USD /
0.000005 USD
30 Day High / Low 0.000020 USD /
0.000005 USD
7 Day High / Low 0.000016 USD /
0.000009 USD
24 Hour High / Low 0.000011 USD /
0.000009 USD
Yesterday's High / Low 0.000011 USD /
0.000009 USD
Yesterday's Open / Close 0.000011 USD /
0.000009 USD
Yesterday's Change $-0.000001 USD (-11.52%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)