×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $344,780,088,469Volumen de 24 horas:  $109,783,344,108Dominio BTC:  57.6%
Cap. de Mercado:  $344,780,088,469Volumen de 24 horas:  $109,783,344,108Dominio BTC:  57.6%Criptomonedas:  7,206Mercados:  30,292
Scala

Scala (XLA)

$0.000048 USD (-0.56%)
0.00000001 BTC (-0.40%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $442,012 USD
    41.21079892 BTC
  • Volumen (24h)
    $98.30 USD
    0.00916456 BTC
  • Acciones en circulación
    9,239,449,762 XLA
  • Acciones totales
    13,039,449,762 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.000048
    0.000051
    0.000047
    0.000048
    100.02
    439,194
    Sep 27, 2020
    0.000048
    0.000051
    0.000047
    0.000048
    117.69
    446,086
    Sep 26, 2020
    0.000051
    0.000052
    0.000048
    0.000048
    124.82
    447,230
    Sep 25, 2020
    0.000047
    0.000056
    0.000047
    0.000051
    405.71
    470,872
    Sep 24, 2020
    0.000063
    0.000063
    0.000047
    0.000047
    1,034.11
    438,110
    Sep 23, 2020
    0.000051
    0.000067
    0.000050
    0.000063
    179.23
    578,086
    Sep 22, 2020
    0.000052
    0.000054
    0.000050
    0.000051
    583.08
    468,148
    Sep 21, 2020
    0.000054
    0.000055
    0.000049
    0.000052
    167.58
    475,213
    Sep 20, 2020
    0.000055
    0.000057
    0.000053
    0.000054
    156.99
    494,650
    Sep 19, 2020
    0.000060
    0.000060
    0.000054
    0.000055
    163.93
    510,945
    Sep 18, 2020
    0.000062
    0.000064
    0.000054
    0.000060
    329.12
    547,669
    Sep 17, 2020
    0.000056
    0.000076
    0.000056
    0.000062
    637.53
    573,119
    Sep 16, 2020
    0.000053
    0.000065
    0.000050
    0.000056
    302.20
    511,265
    Sep 15, 2020
    0.000063
    0.000082
    0.000040
    0.000053
    5,910.96
    485,459
    Sep 14, 2020
    0.000072
    0.000080
    0.000061
    0.000063
    5,275.18
    581,788
    Sep 13, 2020
    0.000074
    0.000081
    0.000068
    0.000072
    449.04
    662,494
    Sep 12, 2020
    0.000083
    0.000086
    0.000073
    0.000074
    356.91
    676,523
    Sep 11, 2020
    0.000077
    0.000090
    0.000075
    0.000083
    491.84
    764,922
    Sep 10, 2020
    0.000081
    0.000083
    0.000076
    0.000077
    217.64
    706,523
    Sep 09, 2020
    0.000075
    0.000096
    0.000074
    0.000081
    899.18
    743,211
    Sep 08, 2020
    0.000100
    0.000100
    0.000071
    0.000075
    996.38
    685,381
    Sep 07, 2020
    0.000070
    0.000100
    0.000060
    0.000100
    4,945.11
    916,352
    Sep 06, 2020
    0.000066
    0.000073
    0.000065
    0.000070
    328.79
    637,583
    Sep 05, 2020
    0.000079
    0.000097
    0.000060
    0.000066
    5,738.02
    600,648
    Sep 04, 2020
    0.000076
    0.000098
    0.000051
    0.000079
    1,743.44
    727,667
    Sep 03, 2020
    0.000088
    0.000100
    0.000075
    0.000076
    3,330.85
    692,162
    Sep 02, 2020
    0.000113
    0.000124
    0.000088
    0.000088
    2,791.21
    805,392
    Sep 01, 2020
    0.000117
    0.000117
    0.000110
    0.000113
    5,028.84
    1,031,217
    Aug 31, 2020
    0.000150
    0.000152
    0.000101
    0.000117
    16,666.08
    1,073,600
    Aug 30, 2020
    0.000133
    0.000158
    0.000129
    0.000150
    5,024.52
    1,370,770
    Aug 29, 2020
    0.000133
    0.000143
    0.000132
    0.000133
    2,640.50
    1,215,760

Acerca de Scala

Scala (XLA) is a cryptocurrency . Users are able to generate XLA through the process of mining. Scala has a current supply of 13,039,449,762.15 with 9,239,449,762.15 in circulation. The last known price of Scala is 0.00004791 USD and is down -0.36 over the last 24 hours. It is currently trading on 2 active market(s) with $98.30 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Precio de Scala

Precio de Scala$0.000048 USD
ROI de Scala
-96.68%
Nivel de mercado#1359
Cap. de Mercado$442,012 USD
Volumen de 24 horas$98.30 USD
Acciones en circulación9,239,449,762 XLA
Acciones totales13,039,449,762 XLA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.001728 USD
(Apr 24, 2018)
Mínimos en todos los tiempos
$0.000014 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000233 USD /
$0.000014 USD
Máximos/mínimos en 90 días
$0.000233 USD /
$0.000048 USD
Máximos/mínimos en 30 días
$0.000051 USD /
$0.000048 USD
Máximos/mínimos en 7 días
$0.000051 USD /
$0.000048 USD
Máximos/mínimos en 24 horas
$0.000048 USD /
$0.000048 USD
Máximos/mínimos de ayer
$0.000051 USD /
$0.000047 USD
Apertura/cierre de ayer
$0.000048 USD /
$0.000048 USD
Cambio de ayer$-7.64e-7 USD (-1.58%)
Volumen de ayer$100.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.