×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,753,494,945Volumen de 24 horas:  $67,444,078,492Dominio BTC:  64.7%
Cap. de Mercado:  $275,753,494,945Volumen de 24 horas:  $67,444,078,492Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Qwertycoin (QWC)

$0.000005 USD (-1.10%)
5.339e-10 BTC (-1.85%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $638,234 USD
    65.94287730 BTC
  • Volumen (24h)
    $37,594.99 USD
    3.88434721 BTC
  • Acciones en circulación
    123,520,269,798 QWC
  • Acciones máximas
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    34,881.25
    637,967
    Jun 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    46,277.22
    604,155
    Jun 04, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    42,513.76
    644,108
    Jun 03, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    64,273.91
    693,417
    Jun 02, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    47,322.61
    751,315
    Jun 01, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    47,406.39
    791,323
    May 31, 2020
    0.000005
    0.000007
    0.000004
    0.000005
    72,061.42
    635,984
    May 30, 2020
    0.000005
    0.000007
    0.000004
    0.000006
    50,622.09
    725,707
    May 29, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    41,227.87
    578,035
    May 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    17,606.36
    501,326
    May 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    17,184.16
    490,526
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    22,988.61
    488,098
    May 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    24,523.02
    493,442
    May 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    28,184.05
    487,228
    May 23, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    29,568.14
    496,691
    May 22, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    35,708.72
    499,792
    May 21, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    27,147.05
    633,861
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    29,125.41
    520,941
    May 19, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    29,737.09
    526,747
    May 18, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    49,735.66
    472,181
    May 17, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    31,708.12
    635,034
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    45,922.39
    551,681
    May 15, 2020
    0.000005
    0.000006
    0.000004
    0.000004
    51,975.92
    526,350
    May 14, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    60,517.04
    557,604
    May 13, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    49,992.21
    683,763
    May 12, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    36,088.71
    653,256
    May 11, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    37,598.90
    592,146
    May 10, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    30,438.70
    673,339
    May 09, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    39,102.33
    521,531
    May 08, 2020
    0.000005
    0.000007
    0.000004
    0.000005
    89,242.80
    676,392
    May 07, 2020
    0.000004
    0.000006
    0.000003
    0.000005
    63,369.05
    584,735

Acerca de Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Estadísticas de Qwertycoin

Qwertycoin Price$0.000005 USD
Qwertycoin ROI
63.39%
Nivel de mercado#1068
Cap. de Mercado$638,234 USD
Volumen de 24 horas$37,594.99 USD
Acciones en circulación123,520,269,798 QWC
Acciones totales123,520,269,798 QWC
Acciones máximas184,467,440,737 QWC
Máximos en todos los tiempos
$0.000065 USD
(Jul 27, 2019)
Mínimos en todos los tiempos
$7.71e-7 USD
(May 22, 2019)
Máximos/mínimos en 52 semanas
$0.000065 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000008 USD /
$0.000003 USD
Máximos/mínimos en 30 días
$0.000007 USD /
$0.000003 USD
Máximos/mínimos en 7 días
$0.000007 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer$2.74e-7 USD (5.60%)
Volumen de ayer$34,881.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.