×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,033,150,239Volumen de 24 horas:  $183,653,191,558Dominio BTC:  62.1%
Cap. de Mercado:  $285,033,150,239Volumen de 24 horas:  $183,653,191,558Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Qwertycoin (QWC)

$0.000007 USD (-13.19%)
7.036e-10 BTC (-12.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $725,722 USD
    74.66778219 BTC
  • Volumen (24h)
    $2,006.72 USD
    0.20646671 BTC
  • Acciones en circulación
    106,123,770,169 QWC
  • Acciones máximas
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    2,001.54
    723,831
    Feb 16, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    397.30
    948,572
    Feb 15, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    264.87
    840,821
    Feb 14, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    641.35
    876,901
    Feb 13, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    1,302.94
    867,876
    Feb 12, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    341.95
    878,689
    Feb 11, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    1,957.70
    866,877
    Feb 10, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    3,760.72
    837,560
    Feb 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    839.71
    860,445
    Feb 08, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    534.83
    838,154
    Feb 07, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    327.40
    832,307
    Feb 06, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    568.00
    827,377
    Feb 05, 2020
    0.000008
    0.000010
    0.000007
    0.000009
    2,302.02
    919,845
    Feb 04, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    435.03
    877,621
    Feb 03, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    677.14
    789,821
    Feb 02, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    848.50
    892,040
    Feb 01, 2020
    0.000007
    0.000009
    0.000007
    0.000009
    1,361.20
    918,248
    Jan 31, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    684.21
    793,562
    Jan 30, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    1,974.92
    809,853
    Jan 29, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    235.39
    889,952
    Jan 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    130.43
    964,528
    Jan 27, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    811.79
    854,594
    Jan 26, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    322.36
    821,688
    Jan 25, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    269.70
    798,308
    Jan 24, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    134.29
    807,376
    Jan 23, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    213.02
    804,041
    Jan 22, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    199.30
    829,078
    Jan 21, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    311.88
    835,681
    Jan 20, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    510.94
    826,079
    Jan 19, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    454.89
    924,249
    Jan 18, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    1,413.12
    853,004

Acerca de Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Estadísticas de Qwertycoin

Qwertycoin Price
$0.000007 USD
Qwertycoin ROI
116.24%
Nivel de mercado
#1028
Cap. de Mercado
$725,722 USD
Volumen de 24 horas
$2,006.72 USD
Acciones en circulación
106,123,770,169 QWC
Acciones totales
106,123,770,169 QWC
Acciones máximas
184,467,440,737 QWC
Máximos en todos los tiempos
$0.000065 USD
(Jul 27, 2019)
Mínimos en todos los tiempos
$7.71e-7 USD
(May 22, 2019)
Máximos/mínimos en 52 semanas
$0.000065 USD /
$7.71e-7 USD
Máximos/mínimos en 90 días
$0.000016 USD /
$0.000007 USD
Máximos/mínimos en 30 días
$0.000010 USD /
$0.000007 USD
Máximos/mínimos en 7 días
$0.000010 USD /
$0.000007 USD
Máximos/mínimos en 24 horas
$0.000009 USD /
$0.000007 USD
Máximos/mínimos de ayer
$0.000009 USD /
$0.000007 USD
Apertura/cierre de ayer
$0.000009 USD /
$0.000007 USD
Cambio de ayer
$-0.000002 USD (-23.65%)
Volumen de ayer
$2,001.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.