Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
PopularCoin PopularCoin (POP)
0.000074 USD (30.03%)
0.00000002 BTC (30.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
289,535 USD
72 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
3,895,077,478 POP
Acciones máximas
4,999,999,999 POP

Datos antiguos por PopularCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000081 0.000094 0.000041 0.000074 5 287,438
23-03-2019 0.000062 0.000081 0.000044 0.000081 5 314,735
22-03-2019 0.000057 0.000081 0.000057 0.000062 9 240,600
21-03-2019 0.000078 0.000080 0.000058 0.000058 12 224,119
20-03-2019 0.000071 0.000081 0.000046 0.000078 12 303,087
19-03-2019 0.000079 0.000080 0.000068 0.000071 9 277,088
18-03-2019 0.000080 0.000081 0.000057 0.000079 3 307,927
17-03-2019 0.000118 0.000120 0.000079 0.000080 10 312,981
16-03-2019 0.000112 0.000118 0.000110 0.000118 13 459,057
15-03-2019 0.000078 0.000119 0.000066 0.000112 10 436,032
14-03-2019 0.000100 0.000100 0.000056 0.000078 6 304,681
13-03-2019 0.000083 0.000100 0.000078 0.000100 4 387,452
12-03-2019 0.000117 0.000117 0.000055 0.000083 7 323,311
11-03-2019 0.000083 0.000120 0.000047 0.000117 11 454,393
10-03-2019 0.000118 0.000118 0.000080 0.000083 16 322,954
09-03-2019 0.000083 0.000117 0.000047 0.000117 91 456,883
08-03-2019 0.000107 0.000135 0.000078 0.000083 24 324,640
07-03-2019 0.000116 0.000144 0.000051 0.000106 51 414,303
06-03-2019 0.000078 0.000333 0.000064 0.000116 54 452,401
05-03-2019 0.000070 0.000094 0.000069 0.000078 3 303,882
04-03-2019 0.000077 0.000079 0.000038 0.000069 7 270,456
03-03-2019 0.000039 0.000078 0.000039 0.000077 26 299,330
02-03-2019 0.000076 0.000078 0.000039 0.000039 105 152,333
01-03-2019 0.000124 0.000134 0.000068 0.000071 30 277,346
28-02-2019 0.000079 0.000125 0.000078 0.000124 20 484,069
27-02-2019 0.000114 0.000116 0.000078 0.000078 1 305,219
26-02-2019 0.000112 0.000115 0.000089 0.000114 33 443,892
25-02-2019 0.000112 0.000113 0.000077 0.000112 58 436,760
24-02-2019 0.000083 0.000125 0.000083 0.000112 20 435,251
23-02-2019 0.000094 0.000124 0.000080 0.000083 141 322,662
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,895,077,478 POP. The last known price of PopularCoin is 0.000074 USD and is up 30.03% over the last 24 hours. It is currently trading on 8 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000074 USD
PopularCoin ROI +1413.49%
Market Rank #1346
Cap. de Mercado 289,535 USD
24 Hour Volume 8 USD
Acciones en circulación 3,895,077,478 POP
Acciones totales 3,895,077,478 POP
Acciones máximas 4,999,999,999 POP
All Time High 0.003877 USD
(12-01-2018)
All Time Low 2.3e-07 USD
(16-04-2016)
52 Week High / Low 0.000597 USD /
0.000032 USD
90 Day High / Low 0.000488 USD /
0.000034 USD
30 Day High / Low 0.000333 USD /
0.000038 USD
7 Day High / Low 0.000094 USD /
0.000041 USD
24 Hour High / Low 0.000076 USD /
0.000057 USD
Yesterday's High / Low 0.000094 USD /
0.000041 USD
Yesterday's Open / Close 0.000081 USD /
0.000074 USD
Yesterday's Change $-0.000007 USD (-8.61%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)