×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,078,586,657Volumen de 24 horas:  $132,619,320,327Dominio BTC:  66.0%
Cap. de Mercado:  $246,078,586,657Volumen de 24 horas:  $132,619,320,327Dominio BTC:  66.0%Criptomonedas:  5,036Mercados:  20,334

PopularCoin (POP)

$0.000033 USD (61.37%)
3.649e-9 BTC (59.56%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $130,041 USD
    14.56219900 BTC
  • Volumen (24h)
    $27.93 USD
    0.00312779 BTC
  • Acciones en circulación
    3,990,565,894 POP
  • Acciones máximas
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.000049
    0.000062
    0.000020
    0.000032
    30.92
    128,196
    Jan 16, 2020
    0.000021
    0.000051
    0.000020
    0.000049
    6.32
    196,952
    Jan 15, 2020
    0.000062
    0.000074
    0.000021
    0.000021
    33.32
    83,246.31
    Jan 14, 2020
    0.000023
    0.000070
    0.000019
    0.000062
    100.93
    248,650
    Jan 13, 2020
    0.000019
    0.000026
    0.000018
    0.000023
    4.06
    92,893.59
    Jan 12, 2020
    0.000021
    0.000023
    0.000016
    0.000019
    3.11
    75,696.01
    Jan 11, 2020
    0.000032
    0.000052
    0.000018
    0.000021
    38.93
    82,571.02
    Jan 10, 2020
    0.000023
    0.000038
    0.000019
    0.000032
    20.31
    129,004
    Jan 09, 2020
    0.000074
    0.000074
    0.000021
    0.000023
    130.44
    90,875.09
    Jan 08, 2020
    0.000018
    0.000081
    0.000018
    0.000074
    271.88
    294,978
    Jan 07, 2020
    0.000029
    0.000031
    0.000017
    0.000018
    10.87
    73,391.94
    Jan 06, 2020
    0.000057
    0.000057
    0.000029
    0.000029
    12.21
    116,116
    Jan 05, 2020
    0.000063
    0.000093
    0.000026
    0.000057
    3.58
    228,623
    Jan 04, 2020
    0.000039
    0.000063
    0.000022
    0.000063
    16.68
    249,406
    Jan 03, 2020
    0.000020
    0.000044
    0.000015
    0.000039
    6.81
    154,705
    Jan 02, 2020
    0.000037
    0.000043
    0.000019
    0.000020
    8.41
    78,603.95
    Jan 01, 2020
    0.000016
    0.000040
    0.000016
    0.000037
    3.29
    147,688
    Dec 31, 2019
    0.000017
    0.000021
    0.000016
    0.000016
    7.75
    64,222.52
    Dec 30, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    7.67
    67,755.57
    Dec 29, 2019
    0.000018
    0.000026
    0.000016
    0.000026
    1.19
    104,657
    Dec 28, 2019
    0.000023
    0.000026
    0.000016
    0.000018
    3.69
    70,155.55
    Dec 27, 2019
    0.000043
    0.000044
    0.000023
    0.000023
    8.05
    90,224.74
    Dec 26, 2019
    0.000026
    0.000044
    0.000017
    0.000043
    7.61
    172,280
    Dec 25, 2019
    0.000018
    0.000046
    0.000017
    0.000026
    10.66
    101,821
    Dec 24, 2019
    0.000034
    0.000034
    0.000017
    0.000018
    13.64
    71,481.19
    Dec 23, 2019
    0.000033
    0.000051
    0.000017
    0.000034
    5.96
    136,482
    Dec 22, 2019
    0.000037
    0.000062
    0.000033
    0.000033
    2.33
    131,410
    Dec 21, 2019
    0.000018
    0.000038
    0.000015
    0.000037
    5.08
    148,275
    Dec 20, 2019
    0.000017
    0.000020
    0.000016
    0.000018
    1.98
    73,031.68
    Dec 19, 2019
    0.000056
    0.000062
    0.000015
    0.000017
    3.54
    66,391.70
    Dec 18, 2019
    0.000017
    0.000056
    0.000016
    0.000056
    20.84
    223,786

Acerca de PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,990,565,894.083. The last known price of PopularCoin is $0.000033 USD and is up 61.46% over the last 24 hours. It is currently trading on 6 active market(s) with $27.92 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

Estadísticas de PopularCoin

PopularCoin Price
$0.000033 USD
PopularCoin ROI
563.50%
Nivel de mercado
#1404
Cap. de Mercado
$130,041 USD
Volumen de 24 horas
$27.93 USD
Acciones en circulación
3,990,565,894 POP
Acciones totales
3,990,565,894 POP
Acciones máximas
4,999,999,999 POP
Máximos en todos los tiempos
$0.003877 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$2.29e-7 USD
(Apr 16, 2016)
Máximos/mínimos en 52 semanas
$0.000377 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000093 USD /
$0.000005 USD
Máximos/mínimos en 30 días
$0.000093 USD /
$0.000015 USD
Máximos/mínimos en 7 días
$0.000074 USD /
$0.000016 USD
Máximos/mínimos en 24 horas
$0.000034 USD /
$0.000020 USD
Máximos/mínimos de ayer
$0.000062 USD /
$0.000020 USD
Apertura/cierre de ayer
$0.000049 USD /
$0.000032 USD
Cambio de ayer
$-0.000017 USD (-34.91%)
Volumen de ayer
$30.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.