Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Polis Polis (POLIS)
0.856377 USD (7.15%)
0.00021106 BTC (6.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,178,541 USD
1,276 BTC
Volumen (24h)
23,809 USD
5.87 BTC
Acciones en circulación
6,047,032 POLIS
Acciones máximas
25,000,000 POLIS

Datos antiguos por Polis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 1.23 1.24 0.412101 0.803261 206,484 4,850,289
17-03-2019 1.32 1.37 1.17 1.21 47,610 7,270,007
16-03-2019 1.27 1.34 1.24 1.32 13,118 7,939,376
15-03-2019 1.38 1.47 1.23 1.27 34,590 7,646,115
14-03-2019 1.58 1.66 1.29 1.38 45,416 8,293,254
13-03-2019 1.27 1.65 1.26 1.56 85,291 9,370,855
12-03-2019 0.917835 1.73 0.888362 1.27 126,144 7,579,191
11-03-2019 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
10-03-2019 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
09-03-2019 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
08-03-2019 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
07-03-2019 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
06-03-2019 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
05-03-2019 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
04-03-2019 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
03-03-2019 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
02-03-2019 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
01-03-2019 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
28-02-2019 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
27-02-2019 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
26-02-2019 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
25-02-2019 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
24-02-2019 0.954151 0.964305 0.831690 0.918666 8,260 5,329,901
23-02-2019 0.956913 0.978744 0.835453 0.953154 12,963 5,520,712
22-02-2019 0.940695 0.998927 0.897822 0.958898 5,504 5,544,566
21-02-2019 0.914119 0.957348 0.873986 0.913942 7,564 5,275,581
20-02-2019 0.984445 0.986644 0.793428 0.914456 28,325 5,269,476
19-02-2019 0.948250 1.03 0.944007 0.985224 8,161 5,667,793
18-02-2019 0.917518 1.01 0.879671 0.947123 18,218 5,439,291
17-02-2019 0.952152 0.985531 0.894794 0.917292 10,562 5,258,895
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,047,032 POLIS. The last known price of Polis is 0.856377 USD and is up 7.15% over the last 24 hours. It is currently trading on 3 active market(s) with 23,809 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Price 0.856377 USD
Market Rank #413
Cap. de Mercado 5,178,541 USD
24h Volume 23,809 USD
Acciones en circulación 6,047,032 POLIS
Acciones totales 6,047,032 POLIS
Acciones máximas 25,000,000 POLIS
Yesterday's Open / Close $1.23 USD / $0.803261 USD
Yesterday's High / Low $1.24 USD / $0.412101 USD
Yesterday's Change -0.43 USD (-34.83%)
Yesterday's Volume $206,484 USD