×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,652Cap. de Mercado:  $197,869,458,686Volumen de 24 horas:  $61,250,280,369Dominio BTC:  66.7%
Cap. de Mercado:  $197,869,458,686Volumen de 24 horas:  $61,250,280,369Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,652

Polis (POLIS)

$1.14 USD (-5.05%)
0.00015624 BTC (-3.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,152,701 USD
    1,391 BTC
  • Volumen (24h)
    $33,750.40 USD
    4.62546781 BTC
  • Acciones en circulación
    8,905,856 POLIS
  • Acciones máximas
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928
    Nov 15, 2019
    1.04
    1.19
    0.981900
    1.17
    58,845.80
    10,166,147
    Nov 14, 2019
    1.03
    1.14
    0.971146
    1.04
    43,748.23
    8,995,980
    Nov 13, 2019
    1.19
    1.19
    1.02
    1.03
    61,012.93
    8,884,840
    Nov 12, 2019
    1.20
    1.22
    1.09
    1.19
    94,541.54
    10,230,506
    Nov 11, 2019
    1.30
    1.34
    1.01
    1.20
    131,656
    10,337,883

Acerca de Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Estadísticas de Polis

Polis Price
$1.14 USD
Polis ROI
-93.50%
Nivel de mercado
#283
Cap. de Mercado
$10,152,701 USD
Volumen de 24 horas
$33,750.40 USD
Acciones en circulación
8,905,856 POLIS
Acciones totales
8,905,856 POLIS
Acciones máximas
25,000,000 POLIS
Máximos en todos los tiempos
$50.60 USD
(Jan 19, 2018)
Mínimos en todos los tiempos
$0.136559 USD
(Apr 03, 2019)
Máximos/mínimos en 52 semanas
$3.27 USD /
$0.136559 USD
Máximos/mínimos en 90 días
$2.03 USD /
$0.470477 USD
Máximos/mínimos en 30 días
$2.01 USD /
$0.971146 USD
Máximos/mínimos en 7 días
$1.49 USD /
$1.05 USD
Máximos/mínimos en 24 horas
$1.24 USD /
$1.05 USD
Máximos/mínimos de ayer
$1.24 USD /
$1.05 USD
Apertura/cierre de ayer
$1.21 USD /
$1.21 USD
Cambio de ayer
$0.002616 USD (0.22%)
Volumen de ayer
$38,382.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.