Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pepe Cash Pepe Cash (PEPECASH)
0.009021 USD (-11.38%)
0.00000089 BTC (-12.52%)
0.00480622 XCP (-2.48%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,331,872 USD
626 BTC
3,373,410 XCP
Volumen (24h)
10,232 USD
1.01 BTC
5,451 XCP
Acciones en circulación
701,884,009 PEPECASH

Datos antiguos por Pepe Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.010320 0.010374 0.008459 0.009029 10,245 6,337,046
21-08-2019 0.010632 0.010784 0.010075 0.010320 1,957 7,243,160
20-08-2019 0.010463 0.010681 0.010357 0.010632 1,581 7,462,691
19-08-2019 0.010735 0.010769 0.010319 0.010463 1,091 7,343,541
18-08-2019 0.010434 0.010811 0.010341 0.010736 5,971 7,535,443
17-08-2019 0.010803 0.010803 0.010388 0.010434 4,638 7,323,343
16-08-2019 0.011107 0.011113 0.010347 0.010803 8,375 7,582,653
15-08-2019 0.010900 0.011243 0.009811 0.011106 8,126 7,795,146
14-08-2019 0.011491 0.011537 0.010868 0.010900 10,305 7,650,477
13-08-2019 0.011401 0.011687 0.011219 0.011490 4,542 8,064,834
12-08-2019 0.011926 0.011962 0.011402 0.011403 7,666 8,003,602
11-08-2019 0.011734 0.011948 0.011366 0.011944 10 8,383,359
10-08-2019 0.011688 0.011782 0.011338 0.011734 7,882 8,235,948
09-08-2019 0.012051 0.012098 0.011357 0.011688 4,513 8,203,402
08-08-2019 0.012204 0.012220 0.011594 0.012053 2,660 8,460,024
07-08-2019 0.012085 0.012269 0.011759 0.012205 2,696 8,566,225
06-08-2019 0.011932 0.013132 0.011550 0.012086 9,445 8,483,056
05-08-2019 0.012006 0.012220 0.011699 0.011932 2,922 8,374,990
04-08-2019 0.012186 0.012186 0.011543 0.012006 3,322 8,426,585
03-08-2019 0.012102 0.012195 0.011731 0.012186 484 8,552,833
02-08-2019 0.012102 0.012262 0.011591 0.012102 3,910 8,494,225
01-08-2019 0.012127 0.012214 0.011214 0.012100 3,085 8,492,837
31-07-2019 0.011975 0.012129 0.011370 0.012126 3,543 8,511,307
30-07-2019 0.011757 0.012026 0.011044 0.011974 5,643 8,404,641
29-07-2019 0.011351 0.011849 0.011020 0.011757 4,934 8,252,221
28-07-2019 0.011410 0.011862 0.011350 0.011352 2,845 7,967,973
27-07-2019 0.011954 0.012369 0.011336 0.011410 5,690 8,008,614
26-07-2019 0.012423 0.012426 0.011282 0.011954 2,324 8,390,315
25-07-2019 0.012293 0.012480 0.011642 0.012422 2,531 8,719,132
24-07-2019 0.011918 0.012945 0.011848 0.012292 1,391 8,627,435
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.009021 USD and is down 11.38% over the last 24 hours. It is currently trading on 1 active market(s) with 10,232 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Estadísticas de Pepe Cash
Precio de Pepe Cash 0.009021 USD
ROI de Pepe Cash +7345.24%
Nivel de mercado #330
Cap. de Mercado 6,331,872 USD
Volumen de 24 horas 10,232 USD
Acciones en circulación 701,884,009 PEPECASH
Acciones totales 701,884,009 PEPECASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.156990 USD
(13-01-2018)
Mínimos en todos los tiempos 0.000037 USD
(01-10-2016)
Máximos/mínimos en 52 semanas 0.024050 USD /
0.001792 USD
Máximos/mínimos en 90 días 0.021240 USD /
0.007274 USD
Máximos/mínimos en 30 días 0.013132 USD /
0.008459 USD
Máximos/mínimos en 7 días 0.011055 USD /
0.008459 USD
Máximos/mínimos en 24 horas 0.010374 USD /
0.008459 USD
Máximos/mínimos de ayer 0.010374 USD /
0.008459 USD
Apertura/cierre de ayer 0.010320 USD /
0.009029 USD
Cambio de ayer $-0.001291 USD (-12.51%)
Volumen de ayer $10,245 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)