Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pepe Cash Pepe Cash (PEPECASH)
0.013765 USD (-16.97%)
0.00000149 BTC (-18.09%)
0.00770013 XCP (36.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,661,660 USD
1,044 BTC
5,404,598 XCP
Volumen (24h)
5,750 USD
0.62 BTC
3,217 XCP
Acciones en circulación
701,884,009 PEPECASH

Datos antiguos por Pepe Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.016503 0.016961 0.015351 0.015744 9,708 11,050,471
18-06-2019 0.015688 0.016995 0.015405 0.016505 14,755 11,584,763
17-06-2019 0.013048 0.015706 0.010670 0.015690 20,518 11,012,725
16-06-2019 0.010175 0.013201 0.009563 0.013047 41,670 9,157,697
15-06-2019 0.016264 0.016558 0.009884 0.010175 29,622 7,141,431
14-06-2019 0.016238 0.017055 0.015849 0.016264 9,828 11,415,171
13-06-2019 0.015571 0.016360 0.014737 0.016239 18,388 11,397,632
12-06-2019 0.015178 0.018473 0.015055 0.015571 79,153 10,928,970
11-06-2019 0.013783 0.015439 0.012025 0.015178 3,749 10,653,322
10-06-2019 0.014500 0.015352 0.013779 0.013783 12,935 9,674,409
09-06-2019 0.015219 0.015577 0.014026 0.014502 10,681 10,178,570
08-06-2019 0.016309 0.016386 0.014958 0.015219 10,277 10,681,710
07-06-2019 0.015370 0.016584 0.014786 0.016309 22,898 11,447,261
06-06-2019 0.015271 0.016053 0.014881 0.015369 13,336 10,787,478
05-06-2019 0.016930 0.017594 0.013438 0.015271 59,093 10,718,715
04-06-2019 0.016660 0.017280 0.015929 0.016932 14,275 11,884,080
03-06-2019 0.018675 0.019034 0.016621 0.016799 33,582 11,790,808
02-06-2019 0.017992 0.020152 0.017442 0.018674 109,745 13,106,679
01-06-2019 0.016161 0.021240 0.016013 0.017992 240,291 12,628,165
31-05-2019 0.014629 0.017925 0.014489 0.016161 109,015 11,342,807
30-05-2019 0.014458 0.014727 0.014281 0.014629 10,751 10,267,612
29-05-2019 0.014287 0.014707 0.014204 0.014459 3,453 10,148,302
28-05-2019 0.013095 0.014703 0.011773 0.014286 9,977 10,026,852
27-05-2019 0.013105 0.014879 0.013105 0.013135 14,310 9,219,590
26-05-2019 0.007374 0.013283 0.007274 0.012996 4,343 9,121,408
25-05-2019 0.014066 0.014101 0.007252 0.007374 4,194 5,175,662
24-05-2019 0.014422 0.014810 0.014061 0.014066 2,113 9,873,002
23-05-2019 0.014201 0.014431 0.013765 0.014423 4,188 10,122,978
22-05-2019 0.012473 0.014531 0.011943 0.014201 4,508 9,967,128
21-05-2019 0.014665 0.014705 0.011768 0.012474 3,095 8,755,135
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.013765 USD and is down 16.97% over the last 24 hours. It is currently trading on 2 active market(s) with 5,750 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Estadísticas de Pepe Cash
Precio de Pepe Cash 0.013765 USD
ROI de Pepe Cash > 9000%
Nivel de mercado #356
Cap. de Mercado 9,661,660 USD
Volumen de 24 horas 5,750 USD
Acciones en circulación 701,884,009 PEPECASH
Acciones totales 701,884,009 PEPECASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.156990 USD
(13-01-2018)
Mínimos en todos los tiempos 0.000037 USD
(01-10-2016)
Máximos/mínimos en 52 semanas 0.024050 USD /
0.001792 USD
Máximos/mínimos en 90 días 0.021240 USD /
0.005478 USD
Máximos/mínimos en 30 días 0.021240 USD /
0.007252 USD
Máximos/mínimos en 7 días 0.017055 USD /
0.009563 USD
Máximos/mínimos en 24 horas 0.016927 USD /
0.011896 USD
Máximos/mínimos de ayer 0.016961 USD /
0.015351 USD
Apertura/cierre de ayer 0.016503 USD /
0.015744 USD
Cambio de ayer $-0.000759 USD (-4.60%)
Volumen de ayer $9,708 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)