Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Pebblecoin Pebblecoin (XPB)
0.004302 USD (38.77%)
0.00000705 BTC (37.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
92,682 USD
152 BTC
Volumen (24h)
1,053 USD
1.73 BTC
Acciones en circulación
21,543,728 XPB

Datos antiguos por Pebblecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-09-2016 0.004276 0.004306 0.004266 0.004302 1,053 92,682
05-09-2016 0.006999 0.007004 0.000903 0.004276 992 92,123
04-09-2016 0.007926 0.009084 0.005148 0.006998 473 150,753
03-09-2016 0.009600 0.011370 0.007533 0.007922 478 170,678
02-09-2016 0.008098 0.015446 0.008006 0.009600 1,072 206,820
01-09-2016 0.009115 0.010834 0.008091 0.008098 216 174,456
31-08-2016 0.009200 0.009204 0.008128 0.009113 222 196,333
30-08-2016 0.011166 0.011438 0.007529 0.009198 254 198,149
29-08-2016 0.008041 0.017202 0.007525 0.011166 2,177 240,555
28-08-2016 0.007962 0.008509 0.007755 0.008040 51 173,218
27-08-2016 0.007999 0.010238 0.007466 0.007965 991 171,600
26-08-2016 0.008984 0.009222 0.007629 0.008021 155 172,812
25-08-2016 0.011546 0.012669 0.007464 0.008985 949 193,575
24-08-2016 0.017514 0.017519 0.006989 0.011544 3,267 248,709
23-08-2016 0.024937 0.024965 0.017478 0.017519 6,093 377,420
22-08-2016 0.023973 0.025431 0.023938 0.024941 293 537,316
21-08-2016 0.025013 0.026229 0.023271 0.023978 327 516,567
20-08-2016 0.025610 0.029043 0.023609 0.025014 532 538,890
19-08-2016 0.025965 0.028158 0.023722 0.025613 408 551,810
18-08-2016 0.027021 0.029914 0.025064 0.026413 1,626 569,024
17-08-2016 0.024847 0.030387 0.024598 0.027028 3,388 582,288
16-08-2016 0.021192 0.042067 0.018596 0.026518 22,676 571,290
15-08-2016 0.024262 0.024373 0.018533 0.021187 792 456,453
14-08-2016 0.027798 0.028048 0.022987 0.024259 112 522,621
13-08-2016 0.025100 0.027805 0.022507 0.027796 517 598,825
12-08-2016 0.026510 0.027363 0.023552 0.025104 138 540,829
11-08-2016 0.023270 0.028006 0.023270 0.026521 131 571,366
10-08-2016 0.024100 0.025595 0.023000 0.023259 167 501,094
09-08-2016 0.025238 0.030512 0.022274 0.024109 1,651 519,398
08-08-2016 0.022463 0.029020 0.021969 0.027468 606 591,772
07-08-2016 0.022653 0.023068 0.021994 0.022461 117 483,889
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pebblecoin

Pebblecoin (XPB) is a cryptocurrency. Users are able to generate XPB through the process of mining. Pebblecoin has a current supply of 21,543,728 XPB. The last known price of Pebblecoin is 0.004302 USD and is up 38.77% over the last 24 hours.
Pebblecoin Price 0.004302 USD
Market Rank Sin datos
Cap. de Mercado 92,682 USD
24h Volume 1,053 USD
Acciones en circulación 21,543,728 XPB
Acciones totales 21,543,728 XPB
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos