Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Pandacoin Pandacoin (PND)
0.000074 USD (-22.29%)
0.00000002 BTC (-22.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,405,654 USD
598 BTC
Volumen (24h)
30 USD
0.01 BTC
Acciones en circulación
32,514,916,898 PND

Datos antiguos por Pandacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.000080 0.000122 0.000040 0.000080 306 2,613,707
21-03-2019 0.000082 0.000082 0.000080 0.000081 26 2,618,928
20-03-2019 0.000081 0.000121 0.000081 0.000082 459 2,655,859
19-03-2019 0.000081 0.000121 0.000081 0.000081 31 2,647,144
18-03-2019 0.000080 0.000121 0.000080 0.000081 254 2,629,912
17-03-2019 0.000081 0.000081 0.000079 0.000080 203 2,609,743
16-03-2019 0.000059 0.000082 0.000040 0.000081 151 2,630,782
15-03-2019 0.000078 0.000079 0.000039 0.000059 59 1,913,148
14-03-2019 0.000078 0.000118 0.000078 0.000078 628 2,549,670
13-03-2019 0.000078 0.000117 0.000069 0.000078 478 2,536,472
12-03-2019 0.000117 0.000117 0.000039 0.000078 405 2,547,063
11-03-2019 0.000079 0.000118 0.000039 0.000117 593 3,801,808
10-03-2019 0.000079 0.000079 0.000075 0.000079 3,121 2,564,119
09-03-2019 0.000078 0.000080 0.000077 0.000079 57 2,576,637
08-03-2019 0.000078 0.000079 0.000074 0.000078 28 2,530,551
07-03-2019 0.000078 0.000079 0.000039 0.000078 50 2,540,183
06-03-2019 0.000078 0.000078 0.000075 0.000078 14 2,537,045
05-03-2019 0.000075 0.000078 0.000038 0.000078 2,249 2,536,321
04-03-2019 0.000077 0.000077 0.000038 0.000075 712 2,443,996
03-03-2019 0.000076 0.000077 0.000039 0.000077 484 2,497,558
02-03-2019 0.000077 0.000077 0.000074 0.000076 12 2,473,545
01-03-2019 0.000077 0.000078 0.000072 0.000077 9 2,505,304
28-02-2019 0.000077 0.000079 0.000076 0.000077 170 2,495,839
27-02-2019 0.000069 0.000078 0.000062 0.000077 306 2,500,603
26-02-2019 0.000078 0.000078 0.000044 0.000069 113 2,228,971
25-02-2019 0.000076 0.000078 0.000041 0.000078 130 2,533,558
24-02-2019 0.000083 0.000084 0.000042 0.000076 668 2,473,627
23-02-2019 0.000040 0.000083 0.000040 0.000083 114 2,692,299
22-02-2019 0.000040 0.000080 0.000040 0.000040 232 1,315,741
21-02-2019 0.000042 0.000080 0.000040 0.000040 324 1,301,609
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000074 USD and is down 22.29% over the last 24 hours. It is currently trading on 3 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000074 USD
Pandacoin ROI +112.95%
Market Rank #1195
Cap. de Mercado 2,405,654 USD
24 Hour Volume 30 USD
Acciones en circulación 32,514,916,898 PND
Acciones totales 32,514,916,898 PND
Acciones máximas Sin datos
All Time High 0.002493 USD
(12-01-2018)
All Time Low 2.2e-07 USD
(11-05-2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000122 USD /
0.000035 USD
30 Day High / Low 0.000122 USD /
0.000038 USD
7 Day High / Low 0.000122 USD /
0.000040 USD
24 Hour High / Low 0.000121 USD /
0.000074 USD
Yesterday's High / Low 0.000122 USD /
0.000040 USD
Yesterday's Open / Close 0.000080 USD /
0.000080 USD
Yesterday's Change $-6.3e-08 USD (-0.08%)
Yesterday's Volume $306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)