×
×
Criptomonedas:  5,535Mercados:  22,469Cap. de Mercado:  $268,353,244,704Volumen de 24 horas:  $140,813,562,450Dominio BTC:  65.2%
Cap. de Mercado:  $268,353,244,704Volumen de 24 horas:  $140,813,562,450Dominio BTC:  65.2%Criptomonedas:  5,535Mercados:  22,469

Pandacoin (PND)

$0.000028 USD (-4.02%)
2.962e-9 BTC (-3.43%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $915,594 USD
    96.29379347 BTC
  • Volumen (24h)
    $113.44 USD
    0.01193024 BTC
  • Acciones en circulación
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.000029
    0.000031
    0.000028
    0.000030
    119.86
    963,454
    May 31, 2020
    0.000032
    0.000032
    0.000029
    0.000029
    2.38
    938,812
    May 30, 2020
    0.000030
    0.000032
    0.000029
    0.000032
    7.23
    1,024,289
    May 29, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    64.25
    969,144
    May 28, 2020
    0.000039
    0.000039
    0.000028
    0.000030
    6.09
    971,600
    May 27, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    1,282,622
    May 26, 2020
    0.000040
    0.000040
    0.000039
    0.000039
    0
    1,282,622
    May 25, 2020
    0.000041
    0.000041
    0.000028
    0.000040
    2.50
    1,302,429
    May 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    1,346,733
    May 23, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    1,346,733
    May 22, 2020
    0.000042
    0.000042
    0.000027
    0.000041
    2.27
    1,347,006
    May 21, 2020
    0.000044
    0.000044
    0.000027
    0.000042
    14.09
    1,351,415
    May 20, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    131.03
    1,424,363
    May 19, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,142,436
    May 18, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    0
    1,142,436
    May 17, 2020
    0.000024
    0.000035
    0.000024
    0.000034
    0.034477
    1,121,027
    May 16, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    0
    784,499
    May 15, 2020
    0.000031
    0.000031
    0.000023
    0.000023
    6.06
    763,666
    May 14, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 13, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 11, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    3.16
    1,005,901
    May 10, 2020
    0.000026
    0.000031
    0.000026
    0.000031
    0.031209
    1,014,748
    May 09, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    829,957
    May 08, 2020
    0.000035
    0.000035
    0.000025
    0.000026
    4.62
    831,144
    May 07, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,141,803
    May 06, 2020
    0.000035
    0.000035
    0.000034
    0.000035
    0
    1,141,803
    May 05, 2020
    0.000026
    0.000037
    0.000026
    0.000035
    0.864813
    1,124,773
    May 04, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    843,630
    May 03, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    37.18
    857,387
    May 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225

Acerca de Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000028 USD and is down -3.97% over the last 24 hours. It is currently trading on 1 active market(s) with $113.49 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Estadísticas de Pandacoin

Pandacoin Price$0.000028 USD
Pandacoin ROI
-18.93%
Nivel de mercado#952
Cap. de Mercado$915,594 USD
Volumen de 24 horas$113.44 USD
Acciones en circulación32,514,916,898 PND
Acciones totales32,514,916,898 PND
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002493 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$2.21e-7 USD
(May 11, 2015)
Máximos/mínimos en 52 semanas
$0.000250 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000044 USD /
$0.000008 USD
Máximos/mínimos en 30 días
$0.000044 USD /
$0.000023 USD
Máximos/mínimos en 7 días
$0.000039 USD /
$0.000028 USD
Máximos/mínimos en 24 horas
$0.000030 USD /
$0.000028 USD
Máximos/mínimos de ayer
$0.000031 USD /
$0.000028 USD
Apertura/cierre de ayer
$0.000029 USD /
$0.000030 USD
Cambio de ayer$7.61e-7 USD (2.63%)
Volumen de ayer$119.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.