Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.009825 USD (-1.65%)
0.00000125 BTC (0.17%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
Volumen (24h)
8,766 USD
1.12 BTC
Acciones en circulación
? PCS

Learn more about why circulating supply may be missing.

Acciones totales
30,993,751,760 PCS

Datos antiguos por Pabyosi Coin (Special)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.009355 0.010316 0.009355 0.010245 6,050 -
18-05-2019 0.009369 0.009442 0.009350 0.009355 - -
17-05-2019 0.007878 0.010127 0.007868 0.009369 5,079 -
16-05-2019 0.008176 0.010566 0.007691 0.007881 2,121 -
15-05-2019 0.010370 0.010522 0.007884 0.008188 253 -
14-05-2019 0.007815 0.010445 0.007792 0.010376 2,400 -
13-05-2019 0.006965 0.008442 0.006881 0.007810 5,827 -
12-05-2019 0.007317 0.007503 0.006811 0.006965 214 -
11-05-2019 0.007007 0.007317 0.007004 0.007317 - -
10-05-2019 0.008491 0.008491 0.006875 0.007007 3,513 -
09-05-2019 0.008369 0.008555 0.008368 0.008491 - -
08-05-2019 0.005948 0.008395 0.005900 0.008369 1,853 -
07-05-2019 0.008079 0.008079 0.005901 0.005956 2,403 -
06-05-2019 0.008079 0.008079 0.008079 0.008079 - -
05-05-2019 0.008166 0.008168 0.008035 0.008079 - -
04-05-2019 0.005572 0.008222 0.005572 0.008167 2,908 -
03-05-2019 0.005505 0.005582 0.005486 0.005572 - -
02-05-2019 0.005131 0.005525 0.005118 0.005505 2,753 -
01-05-2019 0.006417 0.007046 0.005100 0.005130 4,382 -
30-04-2019 0.004613 0.006436 0.004613 0.006419 3,412 -
29-04-2019 0.004749 0.004768 0.004578 0.004613 2,779 -
28-04-2019 0.004526 0.010322 0.004518 0.004747 2,923 -
27-04-2019 0.005262 0.005282 0.004499 0.004525 22 -
26-04-2019 0.004574 0.005277 0.004505 0.005259 8,850 -
25-04-2019 0.005007 0.005030 0.004490 0.004559 13,344 -
24-04-2019 0.004990 0.005144 0.004901 0.005006 10,722 -
23-04-2019 0.004839 0.005203 0.004827 0.004990 5,076 -
22-04-2019 0.004761 0.004870 0.004728 0.004839 14,635 -
21-04-2019 0.004786 0.004844 0.004707 0.004764 7,075 -
20-04-2019 0.004811 0.004843 0.004744 0.004786 121 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.009825 USD and is down 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with 8,766 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Estadísticas de Pabyosi Coin (Special)
Precio de Pabyosi Coin (Special) 0.009825 USD
ROI de Pabyosi Coin (Special) -95.59%
Nivel de mercado #2031
Cap. de Mercado Sin datos
Volumen de 24 horas 8,766 USD
Acciones en circulación Sin datos
Acciones totales 30,993,751,760 PCS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.443219 USD
(30-10-2017)
Mínimos en todos los tiempos 0.001534 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 0.114855 USD /
0.001534 USD
Máximos/mínimos en 90 días 0.010566 USD /
0.001534 USD
Máximos/mínimos en 30 días 0.010566 USD /
0.004490 USD
Máximos/mínimos en 7 días 0.010566 USD /
0.007249 USD
Máximos/mínimos en 24 horas 0.010316 USD /
0.009791 USD
Máximos/mínimos de ayer 0.010316 USD /
0.009355 USD
Apertura/cierre de ayer 0.009355 USD /
0.010245 USD
Cambio de ayer $0.000890 USD (+9.51%)
Volumen de ayer $6,050 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)