Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Orbitcoin Orbitcoin (ORB)
0.340450 USD (1.88%)
0.00003689 BTC (-4.19%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,096,459 USD
119 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
3,220,616 ORB

Datos antiguos por Orbitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.334172 0.334172 0.334172 0.334172 - 1,076,239
16-06-2019 0.334172 0.334172 0.334172 0.334172 - 1,076,239
15-06-2019 0.331104 0.335023 0.330396 0.334172 - 1,076,239
14-06-2019 0.316921 0.331996 0.314854 0.331173 9 1,066,583
13-06-2019 0.313228 0.322018 0.310660 0.316872 58 1,020,523
12-06-2019 0.291188 0.314410 0.253396 0.313899 159 1,010,948
11-06-2019 0.256704 0.292711 0.239209 0.291188 13 937,805
10-06-2019 0.251007 0.257784 0.245213 0.256449 35 825,923
09-06-2019 0.256279 0.257509 0.246962 0.251007 10 808,397
08-06-2019 0.257065 0.284648 0.252643 0.256598 19 826,403
07-06-2019 0.264187 0.287139 0.255481 0.257113 80 828,061
06-06-2019 0.251938 0.275493 0.251178 0.264372 47 851,439
05-06-2019 0.248145 0.254830 0.246549 0.252191 17 812,209
04-06-2019 0.284268 0.284268 0.242161 0.247795 46 798,053
03-06-2019 0.304895 0.304895 0.282840 0.284610 26 916,618
02-06-2019 0.271505 0.305130 0.271084 0.304829 96 981,737
01-06-2019 0.306306 0.306836 0.269241 0.271526 49 874,482
31-05-2019 0.297063 0.306776 0.292320 0.306361 4 986,672
30-05-2019 0.286849 0.323334 0.284188 0.297063 6 956,726
29-05-2019 0.280097 0.305975 0.276869 0.286818 25 923,732
28-05-2019 0.297877 0.314668 0.274715 0.280091 176 902,067
27-05-2019 0.295258 0.303836 0.289651 0.298018 1 959,802
26-05-2019 0.293896 0.295258 0.288660 0.295258 - 950,913
25-05-2019 0.264770 0.294731 0.264130 0.293896 24 946,525
24-05-2019 0.264373 0.269846 0.032275 0.264770 6 852,723
23-05-2019 0.248672 0.266449 0.246249 0.264278 11 851,138
22-05-2019 0.280960 0.282558 0.246675 0.248997 82 801,923
21-05-2019 0.275118 0.281871 0.245079 0.281039 17 905,117
20-05-2019 0.303113 0.303116 0.259564 0.275175 24 886,232
19-05-2019 0.252885 0.305048 0.252523 0.303077 79 976,095
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.340450 USD and is up 1.88% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Estadísticas de Orbitcoin
Precio de Orbitcoin 0.340450 USD
ROI de Orbitcoin +87.23%
Nivel de mercado #1216
Cap. de Mercado 1,096,459 USD
Volumen de 24 horas 0 USD
Acciones en circulación 3,220,616 ORB
Acciones totales 3,220,616 ORB
Acciones máximas Sin datos
Máximos en todos los tiempos 1.41 USD
(13-01-2018)
Mínimos en todos los tiempos 0.005195 USD
(06-04-2015)
Máximos/mínimos en 52 semanas 0.343180 USD /
0.032275 USD
Máximos/mínimos en 90 días 0.343180 USD /
0.032275 USD
Máximos/mínimos en 30 días 0.343180 USD /
0.032275 USD
Máximos/mínimos en 7 días 0.343180 USD /
0.239209 USD
Máximos/mínimos en 24 horas 0.343180 USD /
0.334172 USD
Máximos/mínimos de ayer 0.334172 USD /
0.334172 USD
Apertura/cierre de ayer 0.334172 USD /
0.334172 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)