New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NOIA Network NOIA Network (NOIA)
0.018672 USD (-7.93%)
0.00000235 BTC (-6.17%)
0.00010744 ETH (-5.60%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,085,814 USD
136 BTC
6,248 ETH
Volumen (24h)
83,498 USD
10.50 BTC
480.48 ETH
Acciones en circulación
58,152,855 NOIA
Acciones totales
1,000,000,000 NOIA

Datos antiguos por NOIA Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.020350 0.020571 0.019927 0.020070 76,691 1,167,102
16-10-2019 0.020342 0.020751 0.020052 0.020293 67,698 1,180,109
15-10-2019 0.020691 0.021149 0.020166 0.020342 79,569 1,182,969
14-10-2019 0.022422 0.022756 0.020511 0.020559 97,959 1,187,592
13-10-2019 0.024986 0.025212 0.022268 0.022422 93,641 1,295,227
12-10-2019 0.023913 0.025860 0.023688 0.025080 97,256 1,431,070
11-10-2019 0.021800 0.024798 0.021544 0.023916 147,463 1,364,619
10-10-2019 0.021709 0.022933 0.021329 0.021771 100,885 1,229,218
09-10-2019 0.022800 0.022946 0.020902 0.021708 89,138 1,225,648
08-10-2019 0.022316 0.023518 0.019903 0.022806 86,625 1,287,639
07-10-2019 0.019346 0.022701 0.018982 0.022325 77,868 1,260,460
06-10-2019 0.019273 0.019406 0.018775 0.019219 58,735 1,085,133
05-10-2019 0.019484 0.019809 0.019026 0.019180 67,198 1,082,912
04-10-2019 0.019555 0.019812 0.019248 0.019484 68,940 1,100,045
03-10-2019 0.019966 0.020380 0.019170 0.019634 83,899 1,108,555
02-10-2019 0.019806 0.020626 0.019185 0.019966 112,065 1,127,296
01-10-2019 0.020961 0.021519 0.019406 0.019806 93,140 1,118,264
30-09-2019 0.022868 0.023137 0.020597 0.020968 83,297 1,178,946
29-09-2019 0.023090 0.023263 0.022549 0.022868 59,254 1,276,058
28-09-2019 0.022695 0.023511 0.022315 0.023092 69,013 1,288,535
27-09-2019 0.022049 0.022947 0.021681 0.022662 71,681 1,264,575
26-09-2019 0.021526 0.024628 0.021105 0.022030 82,235 1,089,106
25-09-2019 0.022862 0.023731 0.018394 0.021574 101,431 1,066,569
24-09-2019 0.030589 0.032846 0.022879 0.022879 1,467,948 1,131,080
23-09-2019 0.031330 0.032550 0.029927 0.030592 2,252,603 1,509,451
22-09-2019 0.030873 0.032320 0.030539 0.031487 122,542 1,531,186
21-09-2019 0.030917 0.031085 0.030502 0.030833 926,402 1,499,368
20-09-2019 0.032717 0.032761 0.030867 0.030921 1,202,006 1,503,668
19-09-2019 0.030344 0.032892 0.030162 0.032666 974,021 1,588,501
18-09-2019 0.031225 0.031611 0.030050 0.030443 166,123 1,480,406
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NOIA Network

NOIA Network (NOIA) is a cryptocurrency token and operates on the Ethereum platform. NOIA Network has a current supply of 1,000,000,000 NOIA with 58,152,855 NOIA in circulation. The last known price of NOIA Network is 0.018672 USD and is down 7.93% over the last 24 hours. It is currently trading on 5 active market(s) with 83,498 USD traded over the last 24 hours. More information can be found at http://noia.network/.
Estadísticas de NOIA Network
Precio de NOIA Network 0.018672 USD
ROI de NOIA Network -37.13%
Nivel de mercado #865
Cap. de Mercado 1,085,814 USD
Volumen de 24 horas 83,498 USD
Acciones en circulación 58,152,855 NOIA
Acciones totales 1,000,000,000 NOIA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.096118 USD
(03-08-2019)
Mínimos en todos los tiempos 0.018292 USD
(18-10-2019)
Máximos/mínimos en 52 semanas 0.096118 USD /
0.018292 USD
Máximos/mínimos en 90 días 0.096118 USD /
0.018292 USD
Máximos/mínimos en 30 días 0.032892 USD /
0.018292 USD
Máximos/mínimos en 7 días 0.025860 USD /
0.018292 USD
Máximos/mínimos en 24 horas 0.020418 USD /
0.018292 USD
Máximos/mínimos de ayer 0.020571 USD /
0.019927 USD
Apertura/cierre de ayer 0.020350 USD /
0.020070 USD
Cambio de ayer $-0.000281 USD (-1.38%)
Volumen de ayer $76,691 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)