×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $187,913,960,942Volumen de 24 horas:  $131,367,578,800Dominio BTC:  65.5%
Cap. de Mercado:  $187,913,960,942Volumen de 24 horas:  $131,367,578,800Dominio BTC:  65.5%Criptomonedas:  5,295Mercados:  20,760

NOIA Network (NOIA)

$0.004737 USD (3.62%)
0.00000070 BTC (-3.67%)
0.00003418 ETH (-1.79%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,142,165 USD
    169.76153935 BTC
    8,241 ETH
  • Volumen (24h)
    $34,782.74 USD
    5.16980771 BTC
    250.97684017 ETH
  • Acciones en circulación
    241,131,858 NOIA
  • Acciones totales
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.004760
    0.004809
    0.004534
    0.004789
    20,016.85
    1,154,663
    Mar 31, 2020
    0.004745
    0.004837
    0.004662
    0.004760
    19,760.21
    1,147,883
    Mar 30, 2020
    0.004963
    0.005003
    0.004493
    0.004756
    28,930.50
    1,146,747
    Mar 29, 2020
    0.004974
    0.005244
    0.004785
    0.004968
    26,310.13
    1,195,388
    Mar 28, 2020
    0.005003
    0.005055
    0.004778
    0.004973
    19,934.59
    1,196,505
    Mar 27, 2020
    0.005120
    0.005260
    0.004999
    0.005007
    21,478.72
    1,204,743
    Mar 26, 2020
    0.005083
    0.005177
    0.005005
    0.005121
    24,137.64
    1,232,247
    Mar 25, 2020
    0.005141
    0.005178
    0.004957
    0.005083
    24,025.81
    1,223,119
    Mar 24, 2020
    0.004823
    0.005313
    0.004665
    0.005147
    26,211.93
    1,238,418
    Mar 23, 2020
    0.004534
    0.004981
    0.004374
    0.004820
    26,277.28
    1,159,746
    Mar 22, 2020
    0.005045
    0.005046
    0.004505
    0.004534
    20,404.71
    1,090,835
    Mar 21, 2020
    0.004136
    0.005207
    0.004095
    0.005043
    26,867.06
    1,213,484
    Mar 20, 2020
    0.003996
    0.004365
    0.003820
    0.004136
    21,066.94
    995,191
    Mar 19, 2020
    0.003267
    0.004078
    0.003267
    0.003997
    22,319.65
    961,693
    Mar 18, 2020
    0.003292
    0.003358
    0.003219
    0.003267
    13,935.70
    786,096
    Mar 17, 2020
    0.003324
    0.003538
    0.003171
    0.003304
    16,504.68
    795,022
    Mar 16, 2020
    0.004739
    0.005097
    0.002947
    0.003324
    24,164.47
    795,963
    Mar 15, 2020
    0.004777
    0.004952
    0.004564
    0.004744
    23,084.55
    1,136,162
    Mar 14, 2020
    0.004232
    0.005269
    0.004113
    0.004777
    26,515.98
    1,144,150
    Mar 13, 2020
    0.004243
    0.004640
    0.003685
    0.004218
    25,958.17
    1,010,189
    Mar 12, 2020
    0.006908
    0.006918
    0.004199
    0.004246
    38,834.51
    1,016,804
    Mar 11, 2020
    0.007547
    0.007843
    0.006689
    0.006849
    50,303.42
    1,640,187
    Mar 10, 2020
    0.007080
    0.008897
    0.006988
    0.007553
    88,139.07
    1,808,831
    Mar 09, 2020
    0.006251
    0.007111
    0.005788
    0.007077
    53,187.80
    1,694,806
    Mar 08, 2020
    0.006665
    0.006759
    0.006101
    0.006181
    30,386.64
    1,480,269
    Mar 07, 2020
    0.006956
    0.007074
    0.006555
    0.006665
    40,927.67
    1,596,274
    Mar 06, 2020
    0.006894
    0.006986
    0.006664
    0.006889
    36,096.52
    1,649,851
    Mar 05, 2020
    0.006674
    0.007028
    0.006646
    0.006903
    32,469.72
    1,653,207
    Mar 04, 2020
    0.006345
    0.006893
    0.006318
    0.006706
    34,717.90
    1,605,965
    Mar 03, 2020
    0.006431
    0.006589
    0.006290
    0.006443
    30,589.52
    1,543,083
    Mar 02, 2020
    0.006247
    0.006643
    0.006214
    0.006423
    30,614.16
    1,538,240

Acerca de NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

Estadísticas de NOIA Network

NOIA Network Price
$0.004737 USD
NOIA Network ROI
-84.05%
Nivel de mercado
#792
Cap. de Mercado
$1,142,165 USD
Volumen de 24 horas
$34,782.74 USD
Acciones en circulación
241,131,858 NOIA
Acciones totales
1,000,000,000 NOIA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.096118 USD
(Aug 03, 2019)
Mínimos en todos los tiempos
$0.002947 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.096118 USD /
$0.002947 USD
Máximos/mínimos en 90 días
$0.013581 USD /
$0.002947 USD
Máximos/mínimos en 30 días
$0.008897 USD /
$0.002947 USD
Máximos/mínimos en 7 días
$0.005260 USD /
$0.004493 USD
Máximos/mínimos en 24 horas
$0.004879 USD /
$0.004534 USD
Máximos/mínimos de ayer
$0.004809 USD /
$0.004534 USD
Apertura/cierre de ayer
$0.004760 USD /
$0.004789 USD
Cambio de ayer
$0.000028 USD (0.59%)
Volumen de ayer
$20,016.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.