Cap. de Mercado:
Newton Coin Project Newton Coin Project (NCP)
0.000001 USD (6.74%)
3.572e-10 BTC (6.42%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
156,744 USD
43 BTC
Volumen (24h)
230 USD
0.06 BTC
Acciones en circulación
120,510,995,689 NCP
Acciones máximas
184,470,000,000 NCP

Datos antiguos por Newton Coin Project

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.000001 0.000001 8.6e-07 0.000001 66 147,965
14-02-2019 0.000001 0.000001 0.000001 0.000001 145 150,484
13-02-2019 0.000001 0.000001 9.2e-07 0.000001 125 150,999
12-02-2019 0.000001 0.000001 8.7e-07 0.000001 123 158,942
11-02-2019 0.000002 0.000002 0.000001 0.000001 261 147,720
10-02-2019 0.000001 0.000002 0.000001 0.000002 44 214,583
09-02-2019 0.000001 0.000002 0.000001 0.000001 123 160,399
08-02-2019 0.000001 0.000001 0.000001 0.000001 189 155,075
07-02-2019 0.000001 0.000002 0.000001 0.000001 41 147,517
06-02-2019 9.7e-07 0.000001 7.6e-07 0.000001 182 129,656
05-02-2019 9.4e-07 0.000001 8.6e-07 9.7e-07 294 112,870
04-02-2019 0.000002 0.000002 9.3e-07 9.3e-07 455 108,264
03-02-2019 0.000001 0.000002 0.000001 0.000002 509 176,808
02-02-2019 0.000001 0.000001 0.000001 0.000001 247 151,231
01-02-2019 0.000001 0.000002 0.000001 0.000001 240 153,528
31-01-2019 0.000001 0.000002 0.000001 0.000001 1,098 145,904
30-01-2019 0.000001 0.000002 0.000001 0.000001 151 164,054
29-01-2019 0.000001 0.000002 0.000001 0.000001 410 152,866
28-01-2019 0.000002 0.000002 0.000001 0.000001 1,775 148,633
27-01-2019 0.000001 0.000002 0.000001 0.000002 2,279 180,306
26-01-2019 0.000001 0.000002 0.000001 0.000001 917 152,748
25-01-2019 0.000002 0.000002 0.000001 0.000001 1,926 158,665
24-01-2019 0.000001 0.000002 0.000001 0.000002 1,554 180,059
23-01-2019 0.000002 0.000002 0.000001 0.000001 856 160,714
22-01-2019 0.000001 0.000002 0.000001 0.000002 320 169,684
21-01-2019 0.000001 0.000001 0.000001 0.000001 146 138,414
20-01-2019 0.000001 0.000002 0.000001 0.000001 204 136,891
19-01-2019 0.000001 0.000002 0.000001 0.000001 198 141,933
18-01-2019 0.000002 0.000002 0.000001 0.000001 1,891 137,139
17-01-2019 0.000001 0.000002 0.000001 0.000002 562 170,507
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 120,510,995,689 NCP. The last known price of Newton Coin Project is 0.000001 USD and is up 6.74% over the last 24 hours. It is currently trading on 6 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.
Newton Coin Project Price 0.000001 USD
Market Rank #1393
Cap. de Mercado 156,744 USD
24h Volume 230 USD
Acciones en circulación 120,510,995,689 NCP
Acciones totales 120,510,995,689 NCP
Acciones máximas 184,470,000,000 NCP
Yesterday's Open / Close $0.000001 USD / $0.000001 USD
Yesterday's High / Low $0.000001 USD / $8.6e-07 USD
Yesterday's Change -2.1e-08 USD (-1.65%)
Yesterday's Volume $66 USD