Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Newton Coin Project Newton Coin Project (NCP)
0.000002 USD (0.30%)
2.794e-10 BTC (-1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
246,732 USD
46 BTC
Volumen (24h)
373 USD
0.07 BTC
Acciones en circulación
164,405,699,543 NCP
Acciones máximas
184,470,000,000 NCP

Datos antiguos por Newton Coin Project

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000002 0.000002 0.000001 0.000002 374 247,053
21-04-2019 0.000001 0.000002 0.000001 0.000002 3,748 247,843
20-04-2019 0.000002 0.000002 0.000001 0.000001 654 238,636
19-04-2019 0.000002 0.000002 0.000002 0.000002 532 270,952
18-04-2019 0.000002 0.000002 0.000002 0.000002 1,897 381,487
17-04-2019 0.000002 0.000002 0.000002 0.000002 1,384 378,392
16-04-2019 0.000002 0.000002 0.000002 0.000002 786 255,417
15-04-2019 0.000002 0.000002 0.000002 0.000002 1,219 243,415
14-04-2019 0.000002 0.000002 0.000002 0.000002 9,397 256,127
13-04-2019 0.000001 0.000002 7.9e-07 0.000002 963 236,496
12-04-2019 0.000001 0.000002 9.3e-07 0.000001 1,385 155,664
11-04-2019 0.000002 0.000002 0.000001 0.000001 3,232 182,184
10-04-2019 8.7e-07 0.000003 8.7e-07 0.000002 7,325 244,775
09-04-2019 0.000002 0.000003 8.5e-07 8.7e-07 1,228 126,221
08-04-2019 0.000001 0.000002 0.000001 0.000002 16 251,895
07-04-2019 0.000001 0.000002 0.000001 0.000001 51 207,301
06-04-2019 0.000002 0.000002 0.000001 0.000001 122 197,782
05-04-2019 0.000001 0.000002 0.000001 0.000002 53 255,753
04-04-2019 0.000001 0.000002 8.5e-07 0.000001 15 202,924
03-04-2019 0.000002 0.000002 7.8e-07 0.000001 84 190,510
02-04-2019 0.000001 0.000002 6.6e-07 0.000002 46 219,595
01-04-2019 0.000001 0.000001 6.1e-07 0.000001 162 174,922
31-03-2019 6.1e-07 0.000001 6e-07 0.000001 280 174,959
30-03-2019 7.1e-07 0.000001 6.1e-07 6.1e-07 38 87,158
29-03-2019 0.000001 0.000001 6.8e-07 7.1e-07 149 101,736
28-03-2019 0.000012 0.000017 7.1e-07 0.000001 535 172,213
27-03-2019 0.000003 0.000012 0.000003 0.000012 22 1,655,333
26-03-2019 0.000013 0.000013 0.000002 0.000003 116 381,427
25-03-2019 0.000001 0.000013 7.3e-07 0.000012 19 1,699,586
24-03-2019 0.000002 0.000002 0.000001 0.000001 2,078 178,152
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 164,405,699,543 NCP. The last known price of Newton Coin Project is 0.000002 USD and is up 0.30% over the last 24 hours. It is currently trading on 5 active market(s) with 373 USD traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.
Newton Coin Project Statistics
Newton Coin Project Price 0.000002 USD
Newton Coin Project ROI -94.39%
Market Rank #1409
Cap. de Mercado 246,732 USD
24 Hour Volume 373 USD
Acciones en circulación 164,405,699,543 NCP
Acciones totales 164,405,699,543 NCP
Acciones máximas 184,470,000,000 NCP
All Time High 0.000043 USD
(28-08-2018)
All Time Low 5.7e-07 USD
(11-03-2019)
52 Week High / Low 0.000043 USD /
5.7e-07 USD
90 Day High / Low 0.000017 USD /
5.7e-07 USD
30 Day High / Low 0.000017 USD /
6e-07 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-4.6e-09 USD (-0.31%)
Yesterday's Volume $374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)