Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monkey Project Monkey Project (MONK)
0.012805 USD (11.86%)
0.00000128 BTC (11.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
96,472 USD
10 BTC
Volumen (24h)
54 USD
0.01 BTC
Acciones en circulación
7,533,812 MONK
Acciones máximas
21,000,000 MONK

Datos antiguos por Monkey Project

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.011525 0.012336 0.011406 0.011730 12 88,351
21-09-2019 0.010182 0.011559 0.010058 0.011526 135 86,682
20-09-2019 0.010889 0.010906 0.010182 0.010186 53 76,488
19-09-2019 0.010306 0.012161 0.009951 0.010873 181 81,518
18-09-2019 0.012594 0.012664 0.010294 0.010298 268 77,089
17-09-2019 0.011611 0.012610 0.009804 0.012589 215 94,097
16-09-2019 0.009732 0.012580 0.009725 0.011611 25 86,654
15-09-2019 0.013736 0.013736 0.009703 0.009732 528 72,522
14-09-2019 0.013777 0.013789 0.013693 0.013736 - 102,203
13-09-2019 0.012555 0.013968 0.010710 0.013773 88 102,317
12-09-2019 0.011516 0.012605 0.010294 0.012557 164 93,139
11-09-2019 0.013562 0.013685 0.010492 0.011512 20 85,257
10-09-2019 0.014314 0.014395 0.013284 0.013562 128 100,286
09-09-2019 0.012339 0.014367 0.011170 0.014318 184 105,709
08-09-2019 0.011452 0.013249 0.009464 0.012339 66 90,956
07-09-2019 0.011141 0.012573 0.011129 0.011459 81 84,343
06-09-2019 0.010692 0.012767 0.009587 0.011137 42 81,845
05-09-2019 0.010741 0.010758 0.010636 0.010692 - 78,446
04-09-2019 0.009379 0.013152 0.009262 0.010740 78 78,677
03-09-2019 0.014057 0.014099 0.008859 0.009382 51 68,623
02-09-2019 0.007799 0.014152 0.007799 0.014054 77 102,636
01-09-2019 0.009812 0.011262 0.007793 0.007799 133 56,863
31-08-2019 0.010107 0.010501 0.009708 0.009809 145 71,410
30-08-2019 0.011295 0.011326 0.009919 0.010103 199 73,433
29-08-2019 0.010720 0.011958 0.010364 0.011312 23 82,091
28-08-2019 0.011209 0.012101 0.010674 0.010720 10 77,671
27-08-2019 0.011601 0.013385 0.011128 0.011207 22 81,077
26-08-2019 0.011641 0.012305 0.009607 0.011598 58 83,769
25-08-2019 0.011822 0.011840 0.009100 0.011625 154 83,835
24-08-2019 0.012499 0.012511 0.007993 0.011822 486 85,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monkey Project

Monkey Project (MONK) is a cryptocurrency. Users are able to generate MONK through the process of mining. Monkey Project has a current supply of 7,533,812 MONK. The last known price of Monkey Project is 0.012805 USD and is up 11.86% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.monkey.vision/.
Estadísticas de Monkey Project
Precio de Monkey Project 0.012805 USD
ROI de Monkey Project -99.74%
Nivel de mercado #1507
Cap. de Mercado 96,472 USD
Volumen de 24 horas 54 USD
Acciones en circulación 7,533,812 MONK
Acciones totales 7,533,812 MONK
Acciones máximas 21,000,000 MONK
Máximos en todos los tiempos 9.99 USD
(09-01-2018)
Mínimos en todos los tiempos 0.007232 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.445072 USD /
0.007232 USD
Máximos/mínimos en 90 días 0.043857 USD /
0.007232 USD
Máximos/mínimos en 30 días 0.014395 USD /
0.007793 USD
Máximos/mínimos en 7 días 0.012890 USD /
0.009725 USD
Máximos/mínimos en 24 horas 0.012890 USD /
0.011406 USD
Máximos/mínimos de ayer 0.012336 USD /
0.011406 USD
Apertura/cierre de ayer 0.011525 USD /
0.011730 USD
Cambio de ayer $0.000205 USD (+1.78%)
Volumen de ayer $12 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)