×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,582Cap. de Mercado:  $194,799,055,750Volumen de 24 horas:  $58,984,269,857Dominio BTC:  66.4%
Cap. de Mercado:  $194,799,055,750Volumen de 24 horas:  $58,984,269,857Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,582

Monkey Project (MONK)

$0.044327 USD (7.45%)
0.00000620 BTC (7.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $376,614 USD
    52.70304776 BTC
  • Volumen (24h)
    $492.78 USD
    0.06895944 BTC
  • Acciones en circulación
    8,496,284 MONK
  • Acciones máximas
    21,000,000 MONK
  • Historical data for Monkey Project

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.043587
    0.045566
    0.041079
    0.041276
    314.99
    350,211
    Dec 13, 2019
    0.043363
    0.045033
    0.043240
    0.043586
    307.12
    369,295
    Dec 12, 2019
    0.038086
    0.046910
    0.037978
    0.043369
    1,209.08
    366,947
    Dec 11, 2019
    0.037854
    0.040214
    0.037743
    0.038086
    191.39
    321,807
    Dec 10, 2019
    0.042078
    0.042306
    0.037232
    0.037854
    898.62
    319,399
    Dec 09, 2019
    0.046035
    0.047979
    0.042063
    0.042069
    533.10
    354,471
    Dec 08, 2019
    0.048232
    0.048889
    0.046044
    0.046044
    420.32
    387,425
    Dec 07, 2019
    0.048993
    0.049156
    0.046108
    0.048231
    256.33
    405,255
    Dec 06, 2019
    0.045080
    0.048984
    0.043457
    0.048984
    547.88
    411,006
    Dec 05, 2019
    0.047310
    0.048409
    0.042048
    0.045082
    374.54
    377,742
    Dec 04, 2019
    0.045669
    0.049024
    0.038211
    0.047396
    1,426.79
    396,588
    Dec 03, 2019
    0.057227
    0.057235
    0.038007
    0.045673
    3,873.62
    381,634
    Dec 02, 2019
    0.051708
    0.058031
    0.045424
    0.057167
    2,207.71
    477,015
    Dec 01, 2019
    0.060251
    0.061521
    0.048156
    0.051711
    738.78
    430,880
    Nov 30, 2019
    0.060622
    0.067580
    0.057829
    0.060238
    1,773.73
    501,246
    Nov 29, 2019
    0.055814
    0.060849
    0.047611
    0.060623
    527.41
    503,754
    Nov 28, 2019
    0.053407
    0.060114
    0.053233
    0.055816
    879.92
    463,167
    Nov 27, 2019
    0.052642
    0.055601
    0.047694
    0.053397
    359.69
    442,474
    Nov 26, 2019
    0.048855
    0.055024
    0.046493
    0.053224
    358.35
    440,431
    Nov 25, 2019
    0.043421
    0.050076
    0.040733
    0.048855
    516.97
    403,719
    Nov 24, 2019
    0.047203
    0.052918
    0.043313
    0.043410
    986.41
    358,219
    Nov 23, 2019
    0.052270
    0.058289
    0.047022
    0.047203
    806.85
    388,979
    Nov 22, 2019
    0.050848
    0.055119
    0.044016
    0.052260
    666.97
    430,057
    Nov 21, 2019
    0.049575
    0.055818
    0.048156
    0.050848
    449.88
    417,850
    Nov 20, 2019
    0.047392
    0.057892
    0.046179
    0.049630
    998.04
    407,276
    Nov 19, 2019
    0.048560
    0.050217
    0.046781
    0.047392
    801.24
    388,367
    Nov 18, 2019
    0.045555
    0.052184
    0.042652
    0.048560
    1,069.34
    397,381
    Nov 17, 2019
    0.053596
    0.057623
    0.042239
    0.045543
    1,753.24
    372,169
    Nov 16, 2019
    0.047670
    0.055429
    0.044347
    0.053596
    548.63
    437,357
    Nov 15, 2019
    0.048171
    0.050581
    0.041613
    0.047656
    954.62
    388,352

Acerca de Monkey Project

Monkey Project (MONK) is a cryptocurrency. Users are able to generate MONK through the process of mining. Monkey Project has a current supply of 8,496,283.513. The last known price of Monkey Project is $0.044327 USD and is up 7.45% over the last 24 hours. It is currently trading on 2 active market(s) with $492.78 traded over the last 24 hours. More information can be found at http://www.monkey.vision/.

Estadísticas de Monkey Project

Monkey Project Price
$0.044327 USD
Monkey Project ROI
-99.09%
Nivel de mercado
#1101
Cap. de Mercado
$376,614 USD
Volumen de 24 horas
$492.78 USD
Acciones en circulación
8,496,284 MONK
Acciones totales
8,496,284 MONK
Acciones máximas
21,000,000 MONK
Máximos en todos los tiempos
$9.99 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.007232 USD
(Jul 17, 2019)
Máximos/mínimos en 52 semanas
$0.142665 USD /
$0.007232 USD
Máximos/mínimos en 90 días
$0.142665 USD /
$0.009804 USD
Máximos/mínimos en 30 días
$0.067580 USD /
$0.035864 USD
Máximos/mínimos en 7 días
$0.047979 USD /
$0.035865 USD
Máximos/mínimos en 24 horas
$0.044427 USD /
$0.035865 USD
Máximos/mínimos de ayer
$0.045566 USD /
$0.041079 USD
Apertura/cierre de ayer
$0.043587 USD /
$0.041276 USD
Cambio de ayer
$-0.002311 USD (-5.30%)
Volumen de ayer
$314.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.