Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Maieuticoin Maieuticoin (MMXIV)
0.000078 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,072 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
13,785,692 MMXIV

Datos antiguos por Maieuticoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-07-2015 0.000078 0.000078 0.000078 0.000078 116 1,049
01-07-2015 0.000079 0.000080 0.000077 0.000078 116 1,045
30-06-2015 0.000077 0.000080 0.000077 0.000079 118 1,030
29-06-2015 0.001265 0.001268 0.000027 0.000077 115 979
28-06-2015 0.001313 0.001313 0.000575 0.001265 217 15,488
27-06-2015 0.000819 0.002359 0.000611 0.001313 184 15,005
26-06-2015 0.001148 0.001148 0.000556 0.000819 179 8,945
25-06-2015 0.001585 0.001588 0.000970 0.001147 282 12,075
24-06-2015 0.002079 0.002079 0.001336 0.001585 336 15,909
23-06-2015 0.002440 0.002440 0.001509 0.002079 227 19,943
22-06-2015 0.002566 0.002574 0.001507 0.002440 171 22,432
21-06-2015 0.001925 0.002600 0.001292 0.002566 553 22,614
20-06-2015 0.004369 0.004369 0.000884 0.001925 942 16,301
19-06-2015 0.003863 0.004573 0.003797 0.004367 798 35,441
18-06-2015 0.004612 0.004739 0.003733 0.003861 567 29,591
17-06-2015 0.004149 0.005412 0.004094 0.004605 556 33,958
16-06-2015 0.003794 0.004882 0.003790 0.004141 263 29,148
15-06-2015 0.003832 0.004681 0.003778 0.003795 359 25,399
14-06-2015 0.004079 0.004674 0.003124 0.003833 465 24,391
13-06-2015 0.004602 0.005633 0.004075 0.004077 521 25,029
12-06-2015 0.005995 0.009225 0.003256 0.004603 2,928 27,285
11-06-2015 0.006231 0.008187 0.002901 0.005994 1,136 34,065
10-06-2015 0.007238 0.008012 0.004946 0.006232 710 34,072
09-06-2015 0.007929 0.008223 0.006208 0.007240 382 37,707
08-06-2015 0.009267 0.010609 0.007925 0.007930 1,090 39,099
07-06-2015 0.009023 0.016049 0.008633 0.009289 1,218 44,056
06-06-2015 0.008820 0.009266 0.008694 0.009025 238 40,608
05-06-2015 0.008592 0.010374 0.008579 0.008821 521 38,011
04-06-2015 0.008601 0.011293 0.008317 0.008590 174 35,651
03-06-2015 0.007330 0.013570 0.006902 0.008598 527 34,264
02-06-2015 0.006911 0.008494 0.005424 0.007330 597 27,918
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Maieuticoin

Maieuticoin (MMXIV) is a cryptocurrency. Users are able to generate MMXIV through the process of mining. Maieuticoin has a current supply of 13,785,692 MMXIV. The last known price of Maieuticoin is 0.000078 USD . More information can be found at http://www.mmxivcoin.com/.
Maieuticoin Price 0.000078 USD
Market Rank Sin datos
Cap. de Mercado 1,072 USD
24h Volume Sin datos
Acciones en circulación 13,785,692 MMXIV
Acciones totales 13,785,692 MMXIV
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos