Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MinexCoin MinexCoin (MNX)
0.065904 USD (-8.07%)
0.00000679 BTC (-2.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
376,568 USD
39 BTC
Volumen (24h)
78,987 USD
8.14 BTC
Acciones en circulación
5,713,914 MNX
Acciones totales
6,357,440 MNX
Acciones máximas
19,000,000 MNX

Datos antiguos por MinexCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.071738 0.072820 0.064342 0.065021 79,218 371,519
22-07-2019 0.057052 0.079182 0.054982 0.071625 115,603 409,155
21-07-2019 0.062307 0.063592 0.053899 0.057063 79,473 325,904
20-07-2019 0.071239 0.073813 0.057410 0.063036 96,894 359,949
19-07-2019 0.057184 0.072709 0.053052 0.070332 116,293 401,472
18-07-2019 0.031740 0.062430 0.030419 0.057184 89,191 326,303
17-07-2019 0.031209 0.032148 0.028670 0.031982 35,387 182,409
16-07-2019 0.034407 0.035338 0.030860 0.031244 24,579 178,154
15-07-2019 0.035568 0.036840 0.033002 0.034459 29,130 196,451
14-07-2019 0.038615 0.042361 0.033947 0.035928 33,480 204,790
13-07-2019 0.047287 0.047375 0.036873 0.038608 26,484 220,010
12-07-2019 0.045095 0.048634 0.043034 0.047260 21,483 269,245
11-07-2019 0.053159 0.053291 0.042426 0.044951 15,398 256,000
10-07-2019 0.054851 0.058303 0.051472 0.053158 6,574 302,653
09-07-2019 0.054511 0.056242 0.052355 0.055138 7,958 313,845
08-07-2019 0.055447 0.057371 0.052489 0.054494 7,870 310,126
07-07-2019 0.058390 0.058976 0.053063 0.055403 8,937 315,177
06-07-2019 0.058816 0.061505 0.056342 0.058359 5,525 331,892
05-07-2019 0.061756 0.063221 0.054083 0.058794 11,935 334,243
04-07-2019 0.070458 0.070816 0.061199 0.061975 7,634 352,215
03-07-2019 0.070259 0.073126 0.067984 0.070458 4,961 400,338
02-07-2019 0.070992 0.072455 0.066566 0.070258 7,131 399,100
01-07-2019 0.071659 0.078920 0.066689 0.071000 12,794 403,186
30-06-2019 0.081802 0.082399 0.071659 0.071659 6,261 406,766
29-06-2019 0.083763 0.084369 0.079155 0.081846 5,405 464,411
28-06-2019 0.074851 0.086109 0.074317 0.083712 6,628 474,895
27-06-2019 0.087459 0.089462 0.069973 0.074851 18,580 424,508
26-06-2019 0.090992 0.102392 0.084808 0.087459 16,947 495,899
25-06-2019 0.091359 0.092178 0.083026 0.090992 14,541 515,608
24-06-2019 0.096467 0.099378 0.087796 0.091330 17,843 517,398
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,357,440 MNX with 5,713,914 MNX in circulation. The last known price of MinexCoin is 0.065904 USD and is down 8.07% over the last 24 hours. It is currently trading on 10 active market(s) with 78,987 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estadísticas de MinexCoin
Precio de MinexCoin 0.065904 USD
ROI de MinexCoin -95.41%
Nivel de mercado #948
Cap. de Mercado 376,568 USD
Volumen de 24 horas 78,987 USD
Acciones en circulación 5,713,914 MNX
Acciones totales 6,357,440 MNX
Acciones máximas 19,000,000 MNX
Máximos en todos los tiempos 70.31 USD
(03-12-2017)
Mínimos en todos los tiempos 0.028670 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 14.90 USD /
0.028670 USD
Máximos/mínimos en 90 días 0.695100 USD /
0.028670 USD
Máximos/mínimos en 30 días 0.102392 USD /
0.028670 USD
Máximos/mínimos en 7 días 0.079182 USD /
0.028670 USD
Máximos/mínimos en 24 horas 0.072820 USD /
0.064014 USD
Máximos/mínimos de ayer 0.072820 USD /
0.064342 USD
Apertura/cierre de ayer 0.071738 USD /
0.065021 USD
Cambio de ayer $-0.006717 USD (-9.36%)
Volumen de ayer $79,218 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)