×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,747Cap. de Mercado:  $283,825,968,666Volumen de 24 horas:  $172,055,482,499Dominio BTC:  63.2%
Cap. de Mercado:  $283,825,968,666Volumen de 24 horas:  $172,055,482,499Dominio BTC:  63.2%Criptomonedas:  5,127Mercados:  20,747

MinexCoin (MNX)

$0.051633 USD (-5.58%)
0.00000524 BTC (-4.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $317,645 USD
    32.24225832 BTC
  • Volumen (24h)
    $58,524.69 USD
    5.94049061 BTC
  • Acciones en circulación
    6,151,977 MNX
  • Acciones totales
    6,543,758 MNX
  • Acciones máximas
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.054886
    0.056316
    0.050960
    0.052778
    59,362.76
    324,687
    Feb 15, 2020
    0.056468
    0.059834
    0.054310
    0.054886
    66,783.89
    337,625
    Feb 14, 2020
    0.055609
    0.058160
    0.054646
    0.056468
    64,245.28
    347,118
    Feb 13, 2020
    0.057685
    0.058849
    0.054600
    0.056572
    51,848.05
    347,607
    Feb 12, 2020
    0.054730
    0.058296
    0.054379
    0.057542
    52,237.07
    353,544
    Feb 11, 2020
    0.055313
    0.093168
    0.052530
    0.054727
    52,561.24
    336,168
    Feb 10, 2020
    0.053006
    0.055722
    0.052467
    0.055363
    58,282.16
    339,883
    Feb 09, 2020
    0.053746
    0.055627
    0.052516
    0.053026
    54,884.93
    325,508
    Feb 08, 2020
    0.053244
    0.054686
    0.051382
    0.053694
    57,972.96
    329,585
    Feb 07, 2020
    0.052570
    0.054076
    0.051522
    0.052864
    59,052.84
    324,296
    Feb 06, 2020
    0.054140
    0.055332
    0.051764
    0.052359
    57,179.15
    321,186
    Feb 05, 2020
    0.053449
    0.055083
    0.052485
    0.054205
    58,440.87
    332,494
    Feb 04, 2020
    0.055370
    0.056836
    0.050696
    0.053449
    63,641.33
    327,775
    Feb 03, 2020
    0.056262
    0.059024
    0.051635
    0.054816
    60,677.62
    336,086
    Feb 02, 2020
    0.043646
    0.061541
    0.041404
    0.056262
    98,925.05
    343,146
    Feb 01, 2020
    0.042440
    0.044944
    0.039125
    0.043463
    47,094.97
    265,061
    Jan 31, 2020
    0.036710
    0.043557
    0.035769
    0.042303
    47,593.17
    260,080
    Jan 30, 2020
    0.036133
    0.037808
    0.035270
    0.036807
    38,658.93
    226,269
    Jan 29, 2020
    0.038654
    0.039134
    0.033914
    0.036614
    39,508.43
    225,013
    Jan 28, 2020
    0.036825
    0.039001
    0.036644
    0.038654
    41,859.79
    237,540
    Jan 27, 2020
    0.036419
    0.037884
    0.036029
    0.036866
    39,844.81
    226,548
    Jan 26, 2020
    0.037344
    0.038040
    0.035745
    0.036421
    39,100.09
    223,804
    Jan 25, 2020
    0.037403
    0.038035
    0.036868
    0.037370
    39,420.69
    229,626
    Jan 24, 2020
    0.037600
    0.038487
    0.036399
    0.037582
    38,928.45
    230,921
    Jan 23, 2020
    0.038096
    0.038734
    0.036901
    0.037867
    43,018.34
    232,659
    Jan 22, 2020
    0.038698
    0.039305
    0.037706
    0.038069
    39,588.85
    233,890
    Jan 21, 2020
    0.040034
    0.040732
    0.038112
    0.038698
    40,090.17
    237,736
    Jan 20, 2020
    0.038927
    0.041342
    0.037706
    0.039750
    41,225.23
    244,091
    Jan 19, 2020
    0.041206
    0.041856
    0.035893
    0.039210
    41,273.33
    240,731
    Jan 18, 2020
    0.041713
    0.042912
    0.040728
    0.041047
    44,712.65
    251,961
    Jan 17, 2020
    0.040548
    0.042207
    0.039957
    0.041531
    45,235.57
    254,887

Acerca de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,543,757.5 with 6,151,976.574 in circulation. The last known price of MinexCoin is $0.051633 USD and is down -5.58% over the last 24 hours. It is currently trading on 8 active market(s) with $58,524.69 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Estadísticas de MinexCoin

MinexCoin Price
$0.051633 USD
MinexCoin ROI
-96.40%
Nivel de mercado
#1236
Cap. de Mercado
$317,645 USD
Volumen de 24 horas
$58,524.69 USD
Acciones en circulación
6,151,977 MNX
Acciones totales
6,543,758 MNX
Acciones máximas
19,000,000 MNX
Máximos en todos los tiempos
$70.31 USD
(Dec 03, 2017)
Mínimos en todos los tiempos
$0.028670 USD
(Jul 17, 2019)
Máximos/mínimos en 52 semanas
$0.695100 USD /
$0.028670 USD
Máximos/mínimos en 90 días
$0.093168 USD /
$0.033914 USD
Máximos/mínimos en 30 días
$0.093168 USD /
$0.033914 USD
Máximos/mínimos en 7 días
$0.093168 USD /
$0.050865 USD
Máximos/mínimos en 24 horas
$0.056316 USD /
$0.050865 USD
Máximos/mínimos de ayer
$0.056316 USD /
$0.050960 USD
Apertura/cierre de ayer
$0.054886 USD /
$0.052778 USD
Cambio de ayer
$-0.002108 USD (-3.84%)
Volumen de ayer
$59,362.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.