×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,321,956,762Volumen de 24 horas:  $58,362,720,183Dominio BTC:  66.8%
Cap. de Mercado:  $201,321,956,762Volumen de 24 horas:  $58,362,720,183Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

MinexCoin (MNX)

$0.052089 USD (1.30%)
0.00000701 BTC (-0.20%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $313,417 USD
    42.15357388 BTC
  • Volumen (24h)
    $51,394.87 USD
    6.91243582 BTC
  • Acciones en circulación
    6,016,971 MNX
  • Acciones totales
    6,495,310 MNX
  • Acciones máximas
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.051340
    0.052587
    0.050613
    0.052362
    54,345.53
    315,005
    Dec 04, 2019
    0.051776
    0.053659
    0.050780
    0.051542
    52,806.93
    309,929
    Dec 03, 2019
    0.052100
    0.052924
    0.051333
    0.051916
    52,160.56
    312,112
    Dec 02, 2019
    0.053453
    0.053714
    0.051521
    0.052097
    50,748.22
    313,084
    Dec 01, 2019
    0.052631
    0.053633
    0.051104
    0.053254
    53,792.32
    319,956
    Nov 30, 2019
    0.054133
    0.056096
    0.052104
    0.052457
    58,674.08
    315,063
    Nov 29, 2019
    0.052293
    0.054744
    0.051681
    0.054193
    56,376.20
    325,370
    Nov 28, 2019
    0.054269
    0.054822
    0.051860
    0.052032
    53,876.46
    312,297
    Nov 27, 2019
    0.052312
    0.054803
    0.050552
    0.054165
    63,775.51
    325,008
    Nov 26, 2019
    0.052880
    0.053873
    0.051302
    0.052421
    57,410.16
    314,359
    Nov 25, 2019
    0.052732
    0.054261
    0.049608
    0.052880
    55,821.29
    316,977
    Nov 24, 2019
    0.055327
    0.055902
    0.052846
    0.053060
    55,447.56
    317,826
    Nov 23, 2019
    0.054375
    0.055940
    0.053365
    0.055327
    58,537.26
    331,327
    Nov 22, 2019
    0.056675
    0.057710
    0.051392
    0.053922
    65,187.62
    322,773
    Nov 21, 2019
    0.059695
    0.061088
    0.055773
    0.056675
    59,409.30
    339,124
    Nov 20, 2019
    0.059526
    0.061942
    0.058767
    0.059610
    64,412.06
    356,566
    Nov 19, 2019
    0.061066
    0.062542
    0.058368
    0.059526
    62,326.06
    356,019
    Nov 18, 2019
    0.062270
    0.063581
    0.059874
    0.061066
    65,152.90
    365,124
    Nov 17, 2019
    0.063402
    0.064808
    0.062327
    0.062596
    66,226.89
    374,199
    Nov 16, 2019
    0.064224
    0.065145
    0.062591
    0.063402
    67,229.65
    378,871
    Nov 15, 2019
    0.066092
    0.066202
    0.063463
    0.064521
    67,064.60
    385,449
    Nov 14, 2019
    0.067682
    0.068204
    0.065628
    0.066083
    69,849.68
    394,698
    Nov 13, 2019
    0.067345
    0.068274
    0.066615
    0.067818
    72,774.12
    404,992
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402

Acerca de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,495,310 with 6,016,970.521 in circulation. The last known price of MinexCoin is $0.052089 USD and is up 1.30% over the last 24 hours. It is currently trading on 8 active market(s) with $51,394.87 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Estadísticas de MinexCoin

MinexCoin Price
$0.052089 USD
MinexCoin ROI
-96.34%
Nivel de mercado
#1172
Cap. de Mercado
$313,417 USD
Volumen de 24 horas
$51,394.87 USD
Acciones en circulación
6,016,971 MNX
Acciones totales
6,495,310 MNX
Acciones máximas
19,000,000 MNX
Máximos en todos los tiempos
$70.31 USD
(Dec 03, 2017)
Mínimos en todos los tiempos
$0.028670 USD
(Jul 17, 2019)
Máximos/mínimos en 52 semanas
$1.24 USD /
$0.028670 USD
Máximos/mínimos en 90 días
$0.110767 USD /
$0.049608 USD
Máximos/mínimos en 30 días
$0.071154 USD /
$0.049608 USD
Máximos/mínimos en 7 días
$0.056096 USD /
$0.050613 USD
Máximos/mínimos en 24 horas
$0.052917 USD /
$0.051073 USD
Máximos/mínimos de ayer
$0.052587 USD /
$0.050613 USD
Apertura/cierre de ayer
$0.051340 USD /
$0.052362 USD
Cambio de ayer
$0.001021 USD (1.99%)
Volumen de ayer
$54,345.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.