×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,421,208,964Volumen de 24 horas:  $118,113,917,315Dominio BTC:  65.0%
Cap. de Mercado:  $269,421,208,964Volumen de 24 horas:  $118,113,917,315Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

MinexCoin (MNX)

$0.033178 USD (0.00%)
0.00000348 BTC (6.20%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $210,672 USD
    22.12870970 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    6,349,826 MNX
  • Acciones totales
    6,597,238 MNX
  • Acciones máximas
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 01, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 31, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 30, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 29, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 28, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 27, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 26, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 25, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 24, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 23, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 22, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 21, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 20, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 19, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 18, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 17, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 16, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 15, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 14, 2020
    0.032504
    0.033665
    0.032434
    0.033178
    0
    210,672
    May 13, 2020
    0.031299
    0.032654
    0.031299
    0.032569
    18.71
    206,806
    May 12, 2020
    0.030819
    0.031650
    0.030748
    0.031299
    18.04
    198,746
    May 11, 2020
    0.031198
    0.031736
    0.030177
    0.030808
    17.78
    195,627
    May 10, 2020
    0.033734
    0.033734
    0.030299
    0.031189
    17.98
    198,042
    May 09, 2020
    0.034229
    0.034439
    0.033545
    0.033730
    19.33
    214,183
    May 08, 2020
    0.034309
    0.034669
    0.033921
    0.034231
    19.58
    217,360
    May 07, 2020
    0.032777
    0.034512
    0.032505
    0.034351
    19.63
    218,126
    May 06, 2020
    0.032503
    0.033356
    0.032400
    0.032777
    18.84
    208,128
    May 05, 2020
    0.032490
    0.032908
    0.032153
    0.032506
    18.71
    206,405
    May 04, 2020
    0.032625
    0.032721
    0.031590
    0.032490
    18.70
    206,307
    May 03, 2020
    0.033024
    0.033521
    0.032377
    0.032624
    18.77
    207,156

Acerca de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,597,237.5 with 6,349,826.413 in circulation. The last known price of MinexCoin is $0.033178 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://minexcoin.com/.

Estadísticas de MinexCoin

MinexCoin Price$0.033178 USD
MinexCoin ROI
-97.69%
Nivel de mercado#1346
Cap. de Mercado$210,672 USD
Volumen de 24 horasSin datos
Acciones en circulación6,349,826 MNX
Acciones totales6,597,238 MNX
Acciones máximas19,000,000 MNX
Máximos en todos los tiempos
$70.31 USD
(Dec 03, 2017)
Mínimos en todos los tiempos
$0.021142 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.452724 USD /
$0.021142 USD
Máximos/mínimos en 90 días
$0.051078 USD /
$0.021142 USD
Máximos/mínimos en 30 días
$0.034669 USD /
$0.030177 USD
Máximos/mínimos en 7 días
$0.033178 USD /
$0.033178 USD
Máximos/mínimos en 24 horas
$0.033178 USD /
$0.033178 USD
Máximos/mínimos de ayer
$0.033178 USD /
$0.033178 USD
Apertura/cierre de ayer
$0.033178 USD /
$0.033178 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.