Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MinexCoin MinexCoin (MNX)
0.282505 USD (26.89%)
0.00006985 BTC (24.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,522,120 USD
376 BTC
Volumen (24h)
21,749 USD
5.38 BTC
Acciones en circulación
5,387,947 MNX
Acciones totales
6,219,990 MNX
Acciones máximas
19,000,000 MNX

Datos antiguos por MinexCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.222456 0.326388 0.221361 0.280752 20,601 1,512,638
25-03-2019 0.230371 0.230803 0.214653 0.222784 18,046 1,199,921
24-03-2019 0.220529 0.234710 0.218432 0.230021 19,407 1,238,342
23-03-2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
22-03-2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
21-03-2019 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
20-03-2019 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
19-03-2019 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
18-03-2019 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
17-03-2019 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
16-03-2019 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
15-03-2019 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
14-03-2019 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
13-03-2019 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
12-03-2019 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
11-03-2019 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
10-03-2019 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
09-03-2019 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
08-03-2019 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
07-03-2019 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
06-03-2019 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
05-03-2019 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
04-03-2019 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
03-03-2019 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
02-03-2019 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
01-03-2019 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
28-02-2019 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
27-02-2019 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
26-02-2019 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
25-02-2019 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,219,990 MNX with 5,387,947 MNX in circulation. The last known price of MinexCoin is 0.282505 USD and is up 26.89% over the last 24 hours. It is currently trading on 10 active market(s) with 21,749 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.282505 USD
MinexCoin ROI -80.32%
Market Rank #679
Cap. de Mercado 1,522,120 USD
24 Hour Volume 21,749 USD
Acciones en circulación 5,387,947 MNX
Acciones totales 6,219,990 MNX
Acciones máximas 19,000,000 MNX
All Time High 70.31 USD
(03-12-2017)
All Time Low 0.210788 USD
(11-03-2019)
52 Week High / Low 28.25 USD /
0.210788 USD
90 Day High / Low 1.07 USD /
0.210788 USD
30 Day High / Low 0.464381 USD /
0.210788 USD
7 Day High / Low 0.326388 USD /
0.214653 USD
24 Hour High / Low 0.328172 USD /
0.221239 USD
Yesterday's High / Low 0.326388 USD /
0.221361 USD
Yesterday's Open / Close 0.222456 USD /
0.280752 USD
Yesterday's Change $0.058296 USD (+26.21%)
Yesterday's Volume $20,601 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)