Cap. de Mercado:
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
22,559 USD
37 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,073,034 MMC

Datos antiguos por Memorycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-09-2016 0.002408 0.002408 0.002221 0.002240 676 22,559
05-09-2016 0.002854 0.003020 0.001224 0.002408 567 24,255
04-09-2016 0.003039 0.004224 0.002542 0.002854 550 28,746
03-09-2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
02-09-2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
01-09-2016 0.003148 0.004092 0.002412 0.003434 462 34,588
31-08-2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
30-08-2016 0.002009 0.002221 0.001979 0.001980 412 19,948
29-08-2016 0.002135 0.002304 0.001967 0.002009 185 20,240
28-08-2016 0.002120 0.002141 0.001962 0.002135 294 21,505
27-08-2016 0.002817 0.002822 0.002127 0.002127 537 21,422
26-08-2016 0.002432 0.003643 0.001876 0.002817 639 28,373
25-08-2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
24-08-2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
23-08-2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
22-08-2016 0.010580 0.011186 0.009376 0.010410 527 104,865
21-08-2016 0.010756 0.010787 0.010103 0.010582 239 106,591
20-08-2016 0.011035 0.011052 0.010147 0.010756 463 108,345
19-08-2016 0.011067 0.011092 0.010909 0.011036 9 111,170
18-08-2016 0.011046 0.011098 0.010685 0.011064 319 111,453
17-08-2016 0.011127 0.011194 0.010682 0.011049 175 111,293
16-08-2016 0.010908 0.011208 0.010749 0.011126 196 112,068
15-08-2016 0.010508 0.011212 0.010317 0.010906 145 109,852
14-08-2016 0.011103 0.011103 0.010270 0.010507 237 105,833
13-08-2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
12-08-2016 0.011782 0.011785 0.010595 0.011165 120 112,466
11-08-2016 0.013778 0.013792 0.009840 0.011787 393 118,733
10-08-2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
09-08-2016 0.013458 0.013459 0.010225 0.010243 212 103,182
08-08-2016 0.010052 0.013477 0.008858 0.013457 751 135,548
07-08-2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Memorycoin Price 0.002240 USD
Market Rank Sin datos
Cap. de Mercado 22,559 USD
24h Volume Sin datos
Acciones en circulación 10,073,034 MMC
Acciones totales 10,073,034 MMC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos