Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.001958 USD (-2.04%)
0.00000024 BTC (0.03%)
0.00001086 ETH (1.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,686,704 USD
328 BTC
14,898 ETH
Volumen (24h)
314,217 USD
38.37 BTC
1,742 ETH
Acciones en circulación
1,372,380,751 MXC
Acciones totales
2,642,132,373 MXC

Datos antiguos por Machine Xchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.002118 0.002119 0.001906 0.002030 428,948 2,782,371
13-10-2019 0.002163 0.002164 0.002063 0.002118 427,307 2,841,538
12-10-2019 0.002059 0.002183 0.002059 0.002116 433,051 2,838,821
11-10-2019 0.002152 0.002184 0.001994 0.002059 482,954 2,762,349
10-10-2019 0.002234 0.002244 0.001963 0.002154 494,932 2,888,647
09-10-2019 0.002285 0.002658 0.002135 0.002235 122,672 2,998,202
08-10-2019 0.002335 0.002487 0.002268 0.002285 124,927 3,064,950
07-10-2019 0.002320 0.002481 0.002297 0.002334 305,695 3,131,288
06-10-2019 0.002447 0.002496 0.002319 0.002319 222,652 1,854,274
05-10-2019 0.002424 0.002481 0.002382 0.002451 98,988 1,959,706
04-10-2019 0.002529 0.002619 0.002408 0.002424 168,678 1,938,075
03-10-2019 0.002578 0.002602 0.002509 0.002532 146,530 2,024,250
02-10-2019 0.002551 0.002633 0.002511 0.002577 118,886 2,060,154
01-10-2019 0.002484 0.002554 0.002312 0.002551 204,871 2,039,364
30-09-2019 0.002435 0.002696 0.002404 0.002485 448,675 1,986,527
29-09-2019 0.002369 0.002481 0.002311 0.002435 312,058 1,946,744
28-09-2019 0.002342 0.002811 0.002302 0.002370 657,861 1,895,034
27-09-2019 0.002599 0.002610 0.002228 0.002342 2,065,325 1,872,458
26-09-2019 0.002669 0.002726 0.002417 0.002598 263,194 2,077,474
25-09-2019 0.002565 0.002674 0.002353 0.002674 262,249 2,137,771
24-09-2019 0.003053 0.003308 0.002383 0.002566 781,868 2,051,103
23-09-2019 0.003235 0.003476 0.003052 0.003273 294,521 2,616,645
22-09-2019 0.003280 0.003596 0.003242 0.003256 391,889 2,603,451
21-09-2019 0.003238 0.003286 0.003203 0.003278 129,233 2,620,368
20-09-2019 0.003331 0.003337 0.003038 0.003237 131,996 2,588,183
19-09-2019 0.003255 0.003353 0.003088 0.003330 216,838 2,662,393
18-09-2019 0.003044 0.003526 0.003037 0.003255 366,422 2,602,625
17-09-2019 0.003074 0.003132 0.003014 0.003044 187,782 2,433,637
16-09-2019 0.003142 0.003346 0.003026 0.003071 183,854 2,455,300
15-09-2019 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,642,132,373 MXC with 1,372,380,751 MXC in circulation. The last known price of Machine Xchange Coin is 0.001958 USD and is down 2.04% over the last 24 hours. It is currently trading on 11 active market(s) with 314,217 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estadísticas de Machine Xchange Coin
Precio de Machine Xchange Coin 0.001958 USD
ROI de Machine Xchange Coin -72.87%
Nivel de mercado #612
Cap. de Mercado 2,686,704 USD
Volumen de 24 horas 314,217 USD
Acciones en circulación 1,372,380,751 MXC
Acciones totales 2,642,132,373 MXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.020630 USD
(05-01-2019)
Mínimos en todos los tiempos 0.001859 USD
(15-10-2019)
Máximos/mínimos en 52 semanas 0.019896 USD /
0.001859 USD
Máximos/mínimos en 90 días 0.008025 USD /
0.001859 USD
Máximos/mínimos en 30 días 0.003596 USD /
0.001859 USD
Máximos/mínimos en 7 días 0.002658 USD /
0.001859 USD
Máximos/mínimos en 24 horas 0.002038 USD /
0.001859 USD
Máximos/mínimos de ayer 0.002119 USD /
0.001906 USD
Apertura/cierre de ayer 0.002118 USD /
0.002030 USD
Cambio de ayer $-0.000089 USD (-4.19%)
Volumen de ayer $428,948 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)