Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Machine Xchange Coin Machine Xchange Coin (MXC)
0.007802 USD (-5.95%)
0.00000148 BTC (-5.47%)
0.00004576 ETH (-4.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,237,831 USD
1,180 BTC
36,584 ETH
Volumen (24h)
617,823 USD
116.90 BTC
3,623 ETH
Acciones en circulación
799,489,740 MXC
Acciones totales
2,664,965,800 MXC

Datos antiguos por Machine Xchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.008453 0.008661 0.007470 0.007844 4,973,246 6,270,878
20-04-2019 0.008808 0.008808 0.008411 0.008452 138,308 6,757,301
19-04-2019 0.008632 0.008949 0.008455 0.008805 1,471,537 7,039,402
18-04-2019 0.008690 0.009045 0.008545 0.008632 1,190,388 6,900,879
17-04-2019 0.009175 0.009222 0.008616 0.008875 1,853,214 7,095,275
16-04-2019 0.008785 0.009681 0.008534 0.009176 1,237,409 7,336,322
15-04-2019 0.008508 0.010186 0.008501 0.008785 1,486,603 7,023,582
14-04-2019 0.008387 0.010792 0.008250 0.008508 854,668 6,802,269
13-04-2019 0.008560 0.009170 0.008158 0.008387 1,174,344 6,705,114
12-04-2019 0.008272 0.008770 0.008001 0.008560 746,224 6,843,445
11-04-2019 0.009564 0.009822 0.007954 0.008274 1,235,925 6,614,894
10-04-2019 0.009605 0.010093 0.009307 0.009546 973,649 7,631,567
09-04-2019 0.010380 0.010422 0.009244 0.009607 945,084 7,680,579
08-04-2019 0.011800 0.011868 0.009793 0.010380 3,113,595 8,298,506
07-04-2019 0.011506 0.015871 0.011166 0.011830 5,257,210 9,458,170
06-04-2019 0.008279 0.011878 0.008279 0.011446 2,070,741 9,151,344
05-04-2019 0.007725 0.008367 0.007605 0.008342 336,027 6,669,182
04-04-2019 0.007356 0.007751 0.007225 0.007726 932,780 6,177,085
03-04-2019 0.007697 0.007963 0.007025 0.007360 727,538 5,884,473
02-04-2019 0.006995 0.008282 0.006678 0.007697 1,135,050 6,154,008
01-04-2019 0.006915 0.007235 0.006672 0.007106 5,812,703 5,680,893
31-03-2019 0.007459 0.007459 0.006768 0.006912 458,706 5,526,220
30-03-2019 0.006714 0.007485 0.006040 0.007459 1,812,928 5,963,316
29-03-2019 0.006713 0.006944 0.005808 0.006724 1,093,500 5,375,976
28-03-2019 0.006900 0.007091 0.006259 0.006712 409,096 5,366,425
27-03-2019 0.006845 0.007200 0.006703 0.006924 208,635 5,535,652
26-03-2019 0.007335 0.007445 0.006676 0.006840 237,782 5,468,499
25-03-2019 0.008755 0.009278 0.007048 0.007318 803,794 5,850,425
24-03-2019 0.007137 0.009717 0.006958 0.008747 2,488,013 6,993,199
23-03-2019 0.006264 0.007608 0.006218 0.007109 2,505,238 5,683,822
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.007802 USD and is down 5.95% over the last 24 hours. It is currently trading on 7 active market(s) with 617,823 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin Statistics
Machine Xchange Coin Price 0.007802 USD
Machine Xchange Coin ROI +8.11%
Market Rank #419
Cap. de Mercado 6,237,831 USD
24 Hour Volume 617,823 USD
Acciones en circulación 799,489,740 MXC
Acciones totales 2,664,965,800 MXC
Acciones máximas Sin datos
All Time High 0.019896 USD
(05-01-2019)
All Time Low 0.005097 USD
(26-12-2018)
52 Week High / Low 0.019896 USD /
0.005097 USD
90 Day High / Low 0.015871 USD /
0.005808 USD
30 Day High / Low 0.015871 USD /
0.005808 USD
7 Day High / Low 0.010186 USD /
0.007470 USD
24 Hour High / Low 0.008321 USD /
0.007470 USD
Yesterday's High / Low 0.008661 USD /
0.007470 USD
Yesterday's Open / Close 0.008453 USD /
0.007844 USD
Yesterday's Change $-0.000609 USD (-7.20%)
Yesterday's Volume $4,973,246 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)