Cap. de Mercado:
Machine Xchange Coin Machine Xchange Coin (MXC)
0.008647 USD (3.75%)
0.00000221 BTC (-3.65%)
0.00005982 ETH (-6.06%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,913,369 USD
1,765 BTC
47,825 ETH
Volumen (24h)
1,579,400 USD
403.30 BTC
10,926 ETH
Acciones en circulación
799,489,740 MXC
Acciones totales
2,664,965,800 MXC

Datos antiguos por Machine Xchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.008584 0.008742 0.008156 0.008256 1,624,265 6,600,237
16-02-2019 0.008449 0.008626 0.008385 0.008585 1,365,810 6,863,752
15-02-2019 0.009028 0.009131 0.008402 0.008456 1,263,498 6,760,253
14-02-2019 0.008285 0.009392 0.008177 0.009033 2,040,350 7,221,886
13-02-2019 0.008647 0.008694 0.008231 0.008293 1,743,199 6,629,932
12-02-2019 0.008265 0.008749 0.008131 0.008706 1,602,376 6,960,347
11-02-2019 0.008473 0.008560 0.008161 0.008266 1,412,182 6,608,453
10-02-2019 0.008565 0.008788 0.008439 0.008460 1,497,621 6,763,477
09-02-2019 0.008908 0.008937 0.008522 0.008585 1,527,647 6,863,944
08-02-2019 0.008620 0.009140 0.008334 0.008896 732,782 7,112,037
07-02-2019 0.008610 0.008746 0.008451 0.008617 600,464 6,888,896
06-02-2019 0.008993 0.008993 0.008565 0.008608 964,150 6,882,312
05-02-2019 0.009459 0.009515 0.008764 0.008979 1,570,890 7,178,726
04-02-2019 0.009322 0.009915 0.009147 0.009474 1,390,541 7,574,256
03-02-2019 0.008887 0.009721 0.008637 0.009253 1,847,702 7,397,320
02-02-2019 0.008699 0.009069 0.008634 0.008949 1,629,630 7,154,314
01-02-2019 0.008558 0.008800 0.008277 0.008710 1,218,615 6,963,862
31-01-2019 0.008957 0.009362 0.008569 0.008584 1,323,619 6,863,155
30-01-2019 0.009287 0.009517 0.008691 0.008959 1,990,841 7,162,807
29-01-2019 0.008590 0.009964 0.007979 0.009240 2,731,142 7,387,091
28-01-2019 0.009421 0.009675 0.008089 0.008538 2,064,228 6,826,058
27-01-2019 0.009923 0.010057 0.009416 0.009433 2,781,987 7,541,342
26-01-2019 0.010296 0.010364 0.009899 0.009916 2,524,861 7,928,074
25-01-2019 0.010284 0.010921 0.010152 0.010297 1,911,587 8,232,072
24-01-2019 0.010364 0.010742 0.009940 0.010318 2,293,239 8,249,055
23-01-2019 0.009733 0.010425 0.009491 0.010251 1,448,839 8,195,523
22-01-2019 0.010585 0.010649 0.009768 0.009774 1,618,160 7,814,219
21-01-2019 0.010964 0.011026 0.010434 0.010581 1,490,449 8,459,590
20-01-2019 0.011256 0.011300 0.010521 0.010999 1,631,588 8,793,377
19-01-2019 0.011480 0.011629 0.011226 0.011276 1,627,798 9,015,226
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.008647 USD and is up 3.75% over the last 24 hours. It is currently trading on 6 active market(s) with 1,579,400 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin Price 0.008647 USD
Market Rank #322
Cap. de Mercado 6,913,369 USD
24h Volume 1,579,400 USD
Acciones en circulación 799,489,740 MXC
Acciones totales 2,664,965,800 MXC
Acciones máximas Sin datos
Yesterday's Open / Close $0.008584 USD / $0.008256 USD
Yesterday's High / Low $0.008742 USD / $0.008156 USD
Yesterday's Change -0.00033 USD (-3.83%)
Yesterday's Volume $1,624,265 USD