Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006227 USD (1.81%)
0.00000067 BTC (-0.33%)
0.00002317 ETH (0.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,978,703 USD
537 BTC
18,522 ETH
Volumen (24h)
118,797 USD
12.81 BTC
441.95 ETH
Acciones en circulación
799,489,740 MXC
Acciones totales
2,664,965,800 MXC

Datos antiguos por Machine Xchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
18-06-2019 0.006423 0.006430 0.006055 0.006097 458,266 4,874,781
17-06-2019 0.006398 0.006499 0.006109 0.006423 120,002 5,134,731
16-06-2019 0.006378 0.006601 0.005589 0.006394 540,535 5,111,840
15-06-2019 0.006297 0.006556 0.006172 0.006378 535,869 5,099,211
14-06-2019 0.006525 0.006545 0.006195 0.006357 456,102 5,081,998
13-06-2019 0.006489 0.006584 0.006428 0.006521 1,214,027 5,213,389
12-06-2019 0.006583 0.006599 0.006364 0.006487 560,534 5,186,108
11-06-2019 0.006415 0.006687 0.006318 0.006579 208,888 5,259,985
10-06-2019 0.006368 0.006596 0.006292 0.006411 605,924 5,125,167
09-06-2019 0.006730 0.006978 0.006284 0.006379 633,594 5,100,302
08-06-2019 0.006709 0.007110 0.006437 0.006730 734,041 5,380,321
07-06-2019 0.006799 0.006856 0.006464 0.006708 585,321 5,362,958
06-06-2019 0.006316 0.006929 0.006305 0.006798 786,168 5,434,977
05-06-2019 0.005834 0.006407 0.005833 0.006317 505,961 5,049,996
04-06-2019 0.006350 0.006351 0.005736 0.005835 431,389 4,664,705
03-06-2019 0.007110 0.007112 0.006320 0.006356 493,511 5,081,579
02-06-2019 0.006982 0.007169 0.006977 0.007110 491,319 5,684,497
01-06-2019 0.007204 0.007259 0.006804 0.006982 520,252 5,581,930
31-05-2019 0.006710 0.007213 0.006562 0.007205 483,250 5,760,682
30-05-2019 0.006783 0.007487 0.006650 0.006710 1,104,237 5,364,720
29-05-2019 0.007646 0.007672 0.006773 0.006783 581,787 5,422,615
28-05-2019 0.006993 0.007822 0.006507 0.007646 717,218 6,112,835
27-05-2019 0.007268 0.007338 0.006902 0.006996 575,084 5,593,484
26-05-2019 0.006682 0.007298 0.006653 0.007265 637,002 5,808,451
25-05-2019 0.006813 0.007054 0.006612 0.006687 495,665 5,346,234
24-05-2019 0.007054 0.007107 0.006676 0.006813 552,714 5,446,943
23-05-2019 0.006844 0.007104 0.006534 0.007058 619,100 5,642,436
22-05-2019 0.006680 0.007855 0.006513 0.006844 443,986 5,471,916
21-05-2019 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006227 USD and is up 1.81% over the last 24 hours. It is currently trading on 7 active market(s) with 118,797 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estadísticas de Machine Xchange Coin
Precio de Machine Xchange Coin 0.006227 USD
ROI de Machine Xchange Coin -13.71%
Nivel de mercado #500
Cap. de Mercado 4,978,703 USD
Volumen de 24 horas 118,797 USD
Acciones en circulación 799,489,740 MXC
Acciones totales 2,664,965,800 MXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019896 USD
(05-01-2019)
Mínimos en todos los tiempos 0.005097 USD
(26-12-2018)
Máximos/mínimos en 52 semanas 0.019896 USD /
0.005097 USD
Máximos/mínimos en 90 días 0.015871 USD /
0.005385 USD
Máximos/mínimos en 30 días 0.007855 USD /
0.005589 USD
Máximos/mínimos en 7 días 0.006601 USD /
0.005589 USD
Máximos/mínimos en 24 horas 0.006308 USD /
0.005911 USD
Máximos/mínimos de ayer 0.006308 USD /
0.005911 USD
Apertura/cierre de ayer 0.006100 USD /
0.006233 USD
Cambio de ayer $0.000132 USD (+2.17%)
Volumen de ayer $118,427 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)