Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.004144 USD (-1.65%)
0.00000041 BTC (-2.54%)
0.00002195 ETH (-1.98%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,313,221 USD
328 BTC
17,547 ETH
Volumen (24h)
220,678 USD
21.83 BTC
1,169 ETH
Acciones en circulación
799,489,740 MXC
Acciones totales
2,664,965,800 MXC

Datos antiguos por Machine Xchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
23-08-2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
22-08-2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
21-08-2019 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
20-08-2019 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
19-08-2019 0.004985 0.005003 0.004713 0.004797 2,901,112 3,835,108
18-08-2019 0.004709 0.005094 0.004667 0.004983 3,375,361 3,983,463
17-08-2019 0.004873 0.004888 0.004575 0.004808 3,353,206 3,843,548
16-08-2019 0.004975 0.005014 0.004675 0.004872 3,417,549 3,894,933
15-08-2019 0.004732 0.005128 0.004641 0.004974 2,659,798 3,976,619
14-08-2019 0.005122 0.005193 0.004640 0.004732 3,954,678 3,782,927
13-08-2019 0.005365 0.005476 0.005001 0.005123 4,366,200 4,095,730
12-08-2019 0.005533 0.005635 0.005279 0.005366 2,003,997 4,289,756
11-08-2019 0.005445 0.005654 0.005347 0.005532 2,739,463 4,422,402
10-08-2019 0.005753 0.006225 0.005337 0.005353 1,885,999 4,279,523
09-08-2019 0.005949 0.006350 0.005459 0.005753 899,190 4,599,671
08-08-2019 0.006091 0.006180 0.005635 0.005949 512,054 4,756,136
07-08-2019 0.006656 0.008025 0.005940 0.006091 3,099,036 4,869,580
06-08-2019 0.006964 0.006977 0.006477 0.006764 2,405,223 5,407,971
05-08-2019 0.005482 0.006994 0.005387 0.006865 4,001,094 5,488,889
04-08-2019 0.005310 0.005485 0.005214 0.005484 3,669,268 4,384,049
03-08-2019 0.005483 0.005603 0.005199 0.005309 4,030,176 4,244,750
02-08-2019 0.005517 0.005702 0.005011 0.005482 1,529,245 4,382,720
01-08-2019 0.005955 0.006175 0.005275 0.005516 3,873,961 4,410,304
31-07-2019 0.006135 0.006266 0.005728 0.006036 2,299,354 4,825,776
30-07-2019 0.006669 0.006692 0.005991 0.006048 2,530,133 4,835,687
29-07-2019 0.006948 0.007054 0.006373 0.006668 3,517,195 5,331,288
28-07-2019 0.006338 0.007074 0.006143 0.006949 3,512,059 5,555,501
27-07-2019 0.006901 0.007184 0.006069 0.006338 3,391,337 5,067,275
26-07-2019 0.006559 0.007152 0.006243 0.006901 7,391,539 5,517,537
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Estadísticas de Machine Xchange Coin
Precio de Machine Xchange Coin 0.004144 USD
ROI de Machine Xchange Coin -42.58%
Nivel de mercado #475
Cap. de Mercado 3,313,221 USD
Volumen de 24 horas 220,678 USD
Acciones en circulación 799,489,740 MXC
Acciones totales 2,664,965,800 MXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.020630 USD
(05-01-2019)
Mínimos en todos los tiempos 0.003932 USD
(25-08-2019)
Máximos/mínimos en 52 semanas 0.019896 USD /
0.003932 USD
Máximos/mínimos en 90 días 0.008025 USD /
0.003932 USD
Máximos/mínimos en 30 días 0.008025 USD /
0.003932 USD
Máximos/mínimos en 7 días 0.005037 USD /
0.003932 USD
Máximos/mínimos en 24 horas 0.004408 USD /
0.003932 USD
Máximos/mínimos de ayer 0.004460 USD /
0.004144 USD
Apertura/cierre de ayer 0.004232 USD /
0.004213 USD
Cambio de ayer $-0.000019 USD (-0.45%)
Volumen de ayer $2,162,711 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)