Librexcoin
(LXC)
0.012907
USD
0.00001401 BTC
0.00001401 BTC
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
126,509
USD
137 BTC
137 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
9,801,479
LXC
- Sitio web
- Coin Mineable Inactivo
Datos antiguos por Librexcoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 30-01-2017 | 0.012882 | 0.012908 | 0.012882 | 0.012907 | 117 | 126,509 |
| 29-01-2017 | 0.012912 | 0.012937 | 0.012877 | 0.012882 | 117 | 126,267 |
| 28-01-2017 | 0.013355 | 0.013383 | 0.012898 | 0.012911 | 117 | 126,551 |
| 27-01-2017 | 0.012250 | 0.015531 | 0.010270 | 0.013355 | 147 | 130,899 |
| 26-01-2017 | 0.012396 | 0.012479 | 0.012249 | 0.012249 | 3 | 120,062 |
| 25-01-2017 | 0.013131 | 0.013287 | 0.007868 | 0.012393 | 30 | 121,468 |
| 24-01-2017 | 0.015565 | 0.015618 | 0.007930 | 0.013125 | 98 | 128,649 |
| 23-01-2017 | 0.011605 | 0.015628 | 0.011505 | 0.015575 | 122 | 152,659 |
| 22-01-2017 | 0.011540 | 0.013081 | 0.011004 | 0.011591 | 13 | 113,612 |
| 21-01-2017 | 0.012548 | 0.013002 | 0.012548 | 0.012900 | 1 | 126,443 |
| 20-01-2017 | 0.012551 | 0.015039 | 0.012418 | 0.012548 | 102 | 122,994 |
| 19-01-2017 | 0.012102 | 0.015107 | 0.011765 | 0.012556 | 234 | 123,069 |
| 18-01-2017 | 0.010776 | 0.015265 | 0.010746 | 0.012052 | 121 | 118,132 |
| 17-01-2017 | 0.010810 | 0.011792 | 0.010800 | 0.011750 | 1 | 115,164 |
| 16-01-2017 | 0.009040 | 0.010849 | 0.009023 | 0.010807 | 168 | 105,927 |
| 15-01-2017 | 0.009003 | 0.009056 | 0.008942 | 0.009040 | 0 | 88,606 |
| 14-01-2017 | 0.008841 | 0.009186 | 0.008841 | 0.009006 | 1 | 88,271 |
| 13-01-2017 | 0.008853 | 0.008900 | 0.008580 | 0.008829 | 1 | 86,538 |
| 12-01-2017 | 0.008330 | 0.009089 | 0.008112 | 0.008859 | 2 | 86,828 |
| 11-01-2017 | 0.009984 | 0.010035 | 0.008169 | 0.008342 | 0 | 81,763 |
| 10-01-2017 | 0.009669 | 0.010064 | 0.009661 | 0.009983 | 2 | 97,853 |
| 09-01-2017 | 0.009620 | 0.009687 | 0.009612 | 0.009674 | 1 | 94,823 |
| 08-01-2017 | 0.009704 | 0.010068 | 0.009476 | 0.009739 | 1 | 95,452 |
| 07-01-2017 | 0.015269 | 0.015342 | 0.008792 | 0.009704 | 274 | 95,109 |
| 06-01-2017 | 0.015227 | 0.015456 | 0.015097 | 0.015247 | 6 | 149,445 |
| 03-01-2017 | 0.012200 | 0.012358 | 0.012198 | 0.012294 | 1 | 120,498 |
| 02-01-2017 | 0.013606 | 0.013839 | 0.012022 | 0.012200 | 5 | 119,580 |
| 31-12-2016 | 0.016341 | 0.016351 | 0.016103 | 0.016255 | 142 | 159,323 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Librexcoin
Librexcoin (LXC) is a cryptocurrency. Users are able to generate LXC through the process of mining. Librexcoin has a current supply of 9,801,479 LXC. The last known price of Librexcoin is 0.012907 USD . More information can be found at http://www.librexcoin.com.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
