Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Librexcoin Librexcoin (LXC)
0.012907 USD
0.00001401 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
126,509 USD
137 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
9,801,479 LXC

Datos antiguos por Librexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-01-2017 0.012882 0.012908 0.012882 0.012907 117 126,509
29-01-2017 0.012912 0.012937 0.012877 0.012882 117 126,267
28-01-2017 0.013355 0.013383 0.012898 0.012911 117 126,551
27-01-2017 0.012250 0.015531 0.010270 0.013355 147 130,899
26-01-2017 0.012396 0.012479 0.012249 0.012249 3 120,062
25-01-2017 0.013131 0.013287 0.007868 0.012393 30 121,468
24-01-2017 0.015565 0.015618 0.007930 0.013125 98 128,649
23-01-2017 0.011605 0.015628 0.011505 0.015575 122 152,659
22-01-2017 0.011540 0.013081 0.011004 0.011591 13 113,612
21-01-2017 0.012548 0.013002 0.012548 0.012900 1 126,443
20-01-2017 0.012551 0.015039 0.012418 0.012548 102 122,994
19-01-2017 0.012102 0.015107 0.011765 0.012556 234 123,069
18-01-2017 0.010776 0.015265 0.010746 0.012052 121 118,132
17-01-2017 0.010810 0.011792 0.010800 0.011750 1 115,164
16-01-2017 0.009040 0.010849 0.009023 0.010807 168 105,927
15-01-2017 0.009003 0.009056 0.008942 0.009040 0 88,606
14-01-2017 0.008841 0.009186 0.008841 0.009006 1 88,271
13-01-2017 0.008853 0.008900 0.008580 0.008829 1 86,538
12-01-2017 0.008330 0.009089 0.008112 0.008859 2 86,828
11-01-2017 0.009984 0.010035 0.008169 0.008342 0 81,763
10-01-2017 0.009669 0.010064 0.009661 0.009983 2 97,853
09-01-2017 0.009620 0.009687 0.009612 0.009674 1 94,823
08-01-2017 0.009704 0.010068 0.009476 0.009739 1 95,452
07-01-2017 0.015269 0.015342 0.008792 0.009704 274 95,109
06-01-2017 0.015227 0.015456 0.015097 0.015247 6 149,445
03-01-2017 0.012200 0.012358 0.012198 0.012294 1 120,498
02-01-2017 0.013606 0.013839 0.012022 0.012200 5 119,580
31-12-2016 0.016341 0.016351 0.016103 0.016255 142 159,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Librexcoin

Librexcoin (LXC) is a cryptocurrency. Users are able to generate LXC through the process of mining. Librexcoin has a current supply of 9,801,479 LXC. The last known price of Librexcoin is 0.012907 USD . More information can be found at http://www.librexcoin.com.
Librexcoin Statistics
Librexcoin Price 0.012907 USD
Librexcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 126,509 USD
24 Hour Volume Sin datos
Acciones en circulación 9,801,479 LXC
Acciones totales 9,801,479 LXC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)