Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Librexcoin Librexcoin (LXC)
0.012907 USD
0.00001401 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
126,509 USD
137 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
9,801,479 LXC

Datos antiguos por Librexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-01-2017 0.012882 0.012908 0.012882 0.012907 117 126,509
29-01-2017 0.012912 0.012937 0.012877 0.012882 117 126,267
28-01-2017 0.013355 0.013383 0.012898 0.012911 117 126,551
27-01-2017 0.012250 0.015531 0.010270 0.013355 147 130,899
26-01-2017 0.012396 0.012479 0.012249 0.012249 3 120,062
25-01-2017 0.013131 0.013287 0.007868 0.012393 30 121,468
24-01-2017 0.015565 0.015618 0.007930 0.013125 98 128,649
23-01-2017 0.011605 0.015628 0.011505 0.015575 122 152,659
22-01-2017 0.011540 0.013081 0.011004 0.011591 13 113,612
21-01-2017 0.012548 0.013002 0.012548 0.012900 1 126,443
20-01-2017 0.012551 0.015039 0.012418 0.012548 102 122,994
19-01-2017 0.012102 0.015107 0.011765 0.012556 234 123,069
18-01-2017 0.010776 0.015265 0.010746 0.012052 121 118,132
17-01-2017 0.010810 0.011792 0.010800 0.011750 1 115,164
16-01-2017 0.009040 0.010849 0.009023 0.010807 168 105,927
15-01-2017 0.009003 0.009056 0.008942 0.009040 0 88,606
14-01-2017 0.008841 0.009186 0.008841 0.009006 1 88,271
13-01-2017 0.008853 0.008900 0.008580 0.008829 1 86,538
12-01-2017 0.008330 0.009089 0.008112 0.008859 2 86,828
11-01-2017 0.009984 0.010035 0.008169 0.008342 0 81,763
10-01-2017 0.009669 0.010064 0.009661 0.009983 2 97,853
09-01-2017 0.009620 0.009687 0.009612 0.009674 1 94,823
08-01-2017 0.009704 0.010068 0.009476 0.009739 1 95,452
07-01-2017 0.015269 0.015342 0.008792 0.009704 274 95,109
06-01-2017 0.015227 0.015456 0.015097 0.015247 6 149,445
03-01-2017 0.012200 0.012358 0.012198 0.012294 1 120,498
02-01-2017 0.013606 0.013839 0.012022 0.012200 5 119,580
31-12-2016 0.016341 0.016351 0.016103 0.016255 142 159,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Librexcoin

Librexcoin (LXC) is a cryptocurrency. Users are able to generate LXC through the process of mining. Librexcoin has a current supply of 9,801,479 LXC. The last known price of Librexcoin is 0.012907 USD . More information can be found at http://www.librexcoin.com.
Librexcoin Statistics
Librexcoin Price 0.012907 USD
Librexcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 126,509 USD
24 Hour Volume Sin datos
Acciones en circulación 9,801,479 LXC
Acciones totales 9,801,479 LXC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomonedas relacionadas