I/O Coin
(IOC)
0.082479
USD
(2.83%)
0.00001000 BTC (-0.47%)
0.00001000 BTC (-0.47%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,463,762
USD
177 BTC
177 BTC
Volumen (24h)
204
USD
0.02 BTC
0.02 BTC
Acciones en circulación
17,747,109
IOC
Acciones máximas
22,000,000
IOC
- Nivel 764
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por I/O Coin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-10-2019 | 0.078005 | 0.090739 | 0.076621 | 0.088069 | 259 | 1,562,908 |
| 19-10-2019 | 0.086089 | 0.087605 | 0.077806 | 0.078026 | 765 | 1,384,523 |
| 18-10-2019 | 0.081472 | 0.118684 | 0.071657 | 0.086103 | 54,099 | 1,527,673 |
| 17-10-2019 | 0.080415 | 0.081827 | 0.079985 | 0.081472 | 9 | 1,445,357 |
| 16-10-2019 | 0.078317 | 0.090465 | 0.078270 | 0.080415 | 129 | 1,426,452 |
| 15-10-2019 | 0.083779 | 0.083779 | 0.078066 | 0.078324 | 1,019 | 1,389,208 |
| 14-10-2019 | 0.087270 | 0.090708 | 0.078974 | 0.083717 | 360 | 1,484,689 |
| 13-10-2019 | 0.077775 | 0.088827 | 0.075416 | 0.087270 | 315 | 1,547,527 |
| 12-10-2019 | 0.088765 | 0.088765 | 0.077775 | 0.077775 | 161 | 1,379,005 |
| 11-10-2019 | 0.093114 | 0.093986 | 0.079479 | 0.088716 | 3,695 | 1,572,813 |
| 10-10-2019 | 0.095357 | 0.095474 | 0.081491 | 0.093114 | 1,621 | 1,650,590 |
| 09-10-2019 | 0.094896 | 0.096270 | 0.084200 | 0.095337 | 1,075 | 1,689,808 |
| 08-10-2019 | 0.097682 | 0.099790 | 0.083700 | 0.094896 | 852 | 1,681,814 |
| 07-10-2019 | 0.119700 | 0.119726 | 0.083020 | 0.097721 | 6,207 | 1,731,683 |
| 06-10-2019 | 0.114747 | 0.121828 | 0.100109 | 0.119859 | 222 | 2,123,761 |
| 05-10-2019 | 0.108450 | 0.115236 | 0.098928 | 0.114758 | 474 | 2,033,155 |
| 04-10-2019 | 0.111454 | 0.114177 | 0.099757 | 0.108450 | 156 | 1,921,187 |
| 03-10-2019 | 0.119890 | 0.126423 | 0.103120 | 0.111448 | 216 | 1,974,076 |
| 02-10-2019 | 0.129228 | 0.137707 | 0.107512 | 0.119942 | 1,590 | 2,124,280 |
| 01-10-2019 | 0.129319 | 0.132858 | 0.125524 | 0.129188 | 763 | 2,287,770 |
| 30-09-2019 | 0.127092 | 0.129376 | 0.121918 | 0.129299 | 75 | 2,289,490 |
| 29-09-2019 | 0.136921 | 0.137078 | 0.125250 | 0.127112 | 28 | 2,250,521 |
| 28-09-2019 | 0.136935 | 0.137653 | 0.134436 | 0.136832 | 21 | 2,422,334 |
| 27-09-2019 | 0.121551 | 0.141252 | 0.120004 | 0.136940 | 347 | 2,423,972 |
| 26-09-2019 | 0.137751 | 0.137846 | 0.119638 | 0.121551 | 1,708 | 2,151,340 |
| 25-09-2019 | 0.128921 | 0.138035 | 0.125124 | 0.137751 | 420 | 2,437,787 |
| 24-09-2019 | 0.162309 | 0.163794 | 0.126540 | 0.128707 | 2,118 | 2,277,487 |
| 23-09-2019 | 0.164158 | 0.175511 | 0.160649 | 0.162309 | 450 | 2,871,756 |
| 22-09-2019 | 0.163357 | 0.164445 | 0.161670 | 0.164163 | 27 | 2,904,229 |
| 21-09-2019 | 0.159853 | 0.169174 | 0.158823 | 0.163342 | 1,340 | 2,889,383 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de I/O Coin
I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,747,109 IOC. The last known price of I/O Coin is 0.082479 USD and is up 2.83% over the last 24 hours. It is currently trading on 1 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
