Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
I/O Coin I/O Coin (IOC)
0.116013 USD (4.58%)
0.00001151 BTC (4.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,045,960 USD
203 BTC
Volumen (24h)
389 USD
0.04 BTC
Acciones en circulación
17,635,642 IOC

Datos antiguos por I/O Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.109472 0.113976 0.108841 0.111589 342 1,967,763
23-08-2019 0.103121 0.118505 0.102532 0.109487 285 1,930,470
22-08-2019 0.091696 0.119953 0.088683 0.103121 764 1,818,029
21-08-2019 0.090932 0.108944 0.086093 0.091696 1,920 1,616,423
20-08-2019 0.115735 0.116827 0.090219 0.090952 608 1,603,126
19-08-2019 0.124071 0.125094 0.106590 0.115718 344 2,039,425
18-08-2019 0.129298 0.140586 0.110108 0.124013 259 2,185,366
17-08-2019 0.085078 0.146335 0.082618 0.129268 2,014 2,277,712
16-08-2019 0.084589 0.126788 0.083446 0.085056 2,452 1,498,529
15-08-2019 0.082435 0.085923 0.079192 0.084578 49 1,489,942
14-08-2019 0.094685 0.094697 0.082176 0.082282 111 1,449,335
13-08-2019 0.086894 0.102811 0.083262 0.094727 5,148 1,668,364
12-08-2019 0.080480 0.090469 0.079261 0.086864 271 1,529,710
11-08-2019 0.081826 0.088936 0.079498 0.080470 188 1,416,938
10-08-2019 0.090026 0.092045 0.079796 0.081833 90 1,440,791
09-08-2019 0.091972 0.092132 0.088864 0.090026 53 1,584,868
08-08-2019 0.109831 0.110004 0.072410 0.092010 454 1,619,614
07-08-2019 0.102209 0.116505 0.072246 0.109865 1,662 1,933,682
06-08-2019 0.103627 0.118866 0.067122 0.102244 3,705 1,799,348
05-08-2019 0.120666 0.130384 0.086936 0.103757 3,385 1,825,754
04-08-2019 0.116796 0.127786 0.111223 0.120692 154 2,123,516
03-08-2019 0.115704 0.120889 0.115533 0.116796 108 2,054,736
02-08-2019 0.119686 0.127572 0.109134 0.115732 1,669 2,035,787
01-08-2019 0.127051 0.130717 0.114305 0.119668 140 2,104,804
31-07-2019 0.126119 0.130613 0.114924 0.126989 890 2,233,314
30-07-2019 0.127788 0.130217 0.117068 0.126147 573 2,218,257
29-07-2019 0.127940 0.133118 0.127117 0.127783 79 2,246,783
28-07-2019 0.127910 0.128912 0.123843 0.127949 37 2,249,448
27-07-2019 0.134163 0.138266 0.126721 0.128036 278 2,250,721
26-07-2019 0.136570 0.136691 0.133459 0.134163 12 2,358,168
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,635,642 IOC. The last known price of I/O Coin is 0.116013 USD and is up 4.58% over the last 24 hours. It is currently trading on 1 active market(s) with 389 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estadísticas de I/O Coin
Precio de I/O Coin 0.116013 USD
ROI de I/O Coin +115.55%
Nivel de mercado #1194
Cap. de Mercado 2,045,960 USD
Volumen de 24 horas 389 USD
Acciones en circulación 17,635,642 IOC
Acciones totales 17,635,642 IOC
Acciones máximas Sin datos
Máximos en todos los tiempos 7.69 USD
(21-01-2017)
Mínimos en todos los tiempos 0.000954 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.463169 USD /
0.067122 USD
Máximos/mínimos en 90 días 0.383200 USD /
0.067122 USD
Máximos/mínimos en 30 días 0.146335 USD /
0.067122 USD
Máximos/mínimos en 7 días 0.135968 USD /
0.086093 USD
Máximos/mínimos en 24 horas 0.135968 USD /
0.110173 USD
Máximos/mínimos de ayer 0.113976 USD /
0.108841 USD
Apertura/cierre de ayer 0.109472 USD /
0.111589 USD
Cambio de ayer $0.002117 USD (+1.93%)
Volumen de ayer $342 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)