×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,092,278,595Volumen de 24 horas:  $122,045,955,780Dominio BTC:  65.7%
Anunciar
Cap. de Mercado:  $283,092,278,595Volumen de 24 horas:  $122,045,955,780Dominio BTC:  65.7%Criptomonedas:  5,535Mercados:  22,761

I/O Coin (IOC)

$0.084979 USD (8.94%)
0.00000841 BTC (2.61%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $1,546,002 USD
    152.93970749 BTC
  • Volumen (24h)
    $13,254.26 USD
    1.31119077 BTC
  • Acciones en circulación
    18,192,706 IOC
  • Acciones máximas
    22,000,000 IOC

  • Historical data for I/O Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.075966
    0.087828
    0.075769
    0.087427
    11,056.88
    1,590,522
    May 31, 2020
    0.084176
    0.086924
    0.074722
    0.075966
    27,152.73
    1,381,858
    May 30, 2020
    0.081060
    0.086133
    0.080561
    0.084176
    13,869.73
    1,531,045
    May 29, 2020
    0.079923
    0.085359
    0.074308
    0.081060
    33,846.19
    1,474,205
    May 28, 2020
    0.081466
    0.082703
    0.075891
    0.079922
    12,378.82
    1,453,366
    May 27, 2020
    0.077708
    0.088698
    0.073300
    0.081471
    60,071.57
    1,481,369
    May 26, 2020
    0.071244
    0.087918
    0.068445
    0.077708
    32,221.00
    1,412,786
    May 25, 2020
    0.069742
    0.076101
    0.061931
    0.071254
    20,879.53
    1,295,306
    May 24, 2020
    0.068060
    0.074279
    0.064685
    0.069932
    23,285.55
    1,271,134
    May 23, 2020
    0.069440
    0.091293
    0.065078
    0.068060
    18,241.39
    1,236,988
    May 22, 2020
    3.91
    3.98
    0.059600
    0.069434
    44,196.78
    1,261,825
    May 21, 2020
    0.074511
    4.75
    0.056992
    3.89
    46,977.29
    70,696,362
    May 20, 2020
    0.095673
    0.155760
    0.063073
    0.068734
    4,119.63
    1,248,821
    May 19, 2020
    0.077137
    0.952384
    0.057626
    0.095670
    16,215.09
    1,738,051
    May 18, 2020
    0.069142
    0.109776
    0.023398
    0.075497
    3,818.60
    1,371,406
    May 17, 2020
    0.055509
    0.107360
    0.015265
    0.070009
    1,842.97
    1,271,578
    May 16, 2020
    0.050253
    0.110642
    0.047630
    0.055509
    1,185.53
    1,008,108
    May 15, 2020
    0.083058
    0.111944
    0.043901
    0.051424
    875.74
    933,823
    May 14, 2020
    0.061520
    0.099764
    0.028576
    0.081371
    1,602.28
    1,477,483
    May 13, 2020
    0.045538
    0.101605
    0.030932
    0.062215
    1,355.40
    1,129,532
    May 12, 2020
    0.063463
    0.081108
    0.041495
    0.045538
    644.17
    826,682
    May 11, 2020
    0.062076
    0.108919
    0.056769
    0.063502
    9,652.91
    1,152,662
    May 10, 2020
    0.065683
    0.085795
    0.055321
    0.062434
    3,650.26
    1,133,145
    May 09, 2020
    0.078114
    0.099279
    0.060820
    0.065683
    2,272.90
    1,192,002
    May 08, 2020
    0.089077
    0.119883
    0.051701
    0.077103
    4,091.81
    1,399,090
    May 07, 2020
    0.054503
    0.113350
    0.040796
    0.086628
    1,618.00
    1,571,760
    May 06, 2020
    0.092024
    0.100935
    0.036015
    0.054869
    1,076.96
    995,417
    May 05, 2020
    0.067956
    0.092260
    0.059378
    0.092260
    2,418.77
    1,673,594
    May 04, 2020
    0.081334
    0.084389
    0.057339
    0.068031
    7,097.13
    1,233,949
    May 03, 2020
    0.074923
    0.086876
    0.050144
    0.081552
    3,637.86
    1,479,040
    May 02, 2020
    0.062419
    0.097127
    0.051665
    0.074037
    2,938.66
    1,342,595

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de I/O Coin

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

Estadísticas de I/O Coin

I/O Coin Price$0.084979 USD
I/O Coin ROI
61.65%
Nivel de mercado#829
Cap. de Mercado$1,546,002 USD
Volumen de 24 horas$13,254.26 USD
Acciones en circulación18,192,706 IOC
Acciones totales18,192,706 IOC
Acciones máximas22,000,000 IOC
Máximos en todos los tiempos
$7.69 USD
(Jan 21, 2017)
Mínimos en todos los tiempos
$0.000954 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$4.75 USD /
$0.015265 USD
Máximos/mínimos en 90 días
$4.75 USD /
$0.015265 USD
Máximos/mínimos en 30 días
$4.75 USD /
$0.015265 USD
Máximos/mínimos en 7 días
$0.088698 USD /
$0.068445 USD
Máximos/mínimos en 24 horas
$0.087828 USD /
$0.076038 USD
Máximos/mínimos de ayer
$0.087828 USD /
$0.075769 USD
Apertura/cierre de ayer
$0.075966 USD /
$0.087427 USD
Cambio de ayer$0.011462 USD (15.09%)
Volumen de ayer$11,056.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.