I/O Coin
(IOC)
0.144172
USD
(-11.49%)
0.00001240 BTC (-16.30%)
0.00001240 BTC (-16.30%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,525,262
USD
217 BTC
217 BTC
Volumen (24h)
9,089
USD
0.78 BTC
0.78 BTC
Acciones en circulación
17,515,621
IOC
- Nivel 672
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por I/O Coin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-06-2019 | 0.184493 | 0.196030 | 0.156330 | 0.163216 | 8,338 | 2,858,517 |
| 23-06-2019 | 0.193676 | 0.201353 | 0.182644 | 0.184493 | 3,388 | 3,230,785 |
| 22-06-2019 | 0.183908 | 0.202289 | 0.182460 | 0.193643 | 3,021 | 3,390,647 |
| 21-06-2019 | 0.189236 | 0.190901 | 0.176358 | 0.183908 | 6,506 | 3,219,823 |
| 20-06-2019 | 0.203921 | 0.205624 | 0.184051 | 0.189101 | 3,209 | 3,310,339 |
| 19-06-2019 | 0.208573 | 0.209820 | 0.179136 | 0.203960 | 14,767 | 3,570,057 |
| 18-06-2019 | 0.211266 | 0.219829 | 0.205259 | 0.208432 | 613 | 3,647,910 |
| 17-06-2019 | 0.220614 | 0.247948 | 0.210703 | 0.211357 | 2,817 | 3,698,683 |
| 16-06-2019 | 0.205544 | 0.274150 | 0.202439 | 0.220423 | 3,373 | 3,856,887 |
| 15-06-2019 | 0.193693 | 0.221018 | 0.189803 | 0.205544 | 3,076 | 3,596,145 |
| 14-06-2019 | 0.203166 | 0.237023 | 0.184381 | 0.193610 | 10,441 | 3,386,954 |
| 13-06-2019 | 0.159502 | 0.383200 | 0.158210 | 0.203028 | 62,023 | 3,551,314 |
| 12-06-2019 | 0.160100 | 0.165309 | 0.152599 | 0.159821 | 961 | 2,795,227 |
| 11-06-2019 | 0.164790 | 0.165363 | 0.153979 | 0.160100 | 838 | 2,799,787 |
| 10-06-2019 | 0.157579 | 0.167095 | 0.147366 | 0.164626 | 2,521 | 2,878,608 |
| 09-06-2019 | 0.165571 | 0.166366 | 0.146715 | 0.157579 | 659 | 2,755,076 |
| 08-06-2019 | 0.169828 | 0.171077 | 0.150220 | 0.165571 | 529 | 2,894,484 |
| 07-06-2019 | 0.161519 | 0.175557 | 0.151650 | 0.169859 | 4,538 | 2,969,107 |
| 06-06-2019 | 0.169751 | 0.190278 | 0.153596 | 0.161634 | 3,545 | 2,825,015 |
| 05-06-2019 | 0.164456 | 0.171333 | 0.154810 | 0.169733 | 800 | 2,966,227 |
| 04-06-2019 | 0.166521 | 0.172369 | 0.158691 | 0.164225 | 2,061 | 2,869,629 |
| 03-06-2019 | 0.193097 | 0.193097 | 0.165679 | 0.166723 | 999 | 2,912,946 |
| 02-06-2019 | 0.185160 | 0.199314 | 0.176153 | 0.193055 | 1,102 | 3,372,635 |
| 01-06-2019 | 0.197644 | 0.222210 | 0.171250 | 0.185173 | 3,988 | 3,234,564 |
| 31-05-2019 | 0.189029 | 0.197948 | 0.185934 | 0.197680 | 411 | 3,452,638 |
| 30-05-2019 | 0.200673 | 0.205474 | 0.171112 | 0.189029 | 5,079 | 3,301,150 |
| 29-05-2019 | 0.202745 | 0.217344 | 0.197326 | 0.200652 | 337 | 3,503,725 |
| 28-05-2019 | 0.225313 | 0.225313 | 0.201427 | 0.202792 | 819 | 3,540,696 |
| 27-05-2019 | 0.220557 | 0.248592 | 0.201142 | 0.225432 | 1,667 | 3,935,536 |
| 26-05-2019 | 0.206869 | 0.243340 | 0.199125 | 0.220462 | 217 | 3,848,308 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de I/O Coin
I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,515,621 IOC. The last known price of I/O Coin is 0.144172 USD and is down 11.49% over the last 24 hours. It is currently trading on 1 active market(s) with 9,089 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
