Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
I/O Coin I/O Coin (IOC)
0.302983 USD (-2.10%)
0.00005757 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,267,626 USD
1,001 BTC
Volumen (24h)
16,841 USD
3.20 BTC
Acciones en circulación
17,385,864 IOC

Datos antiguos por I/O Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
20-04-2019 0.311151 0.313899 0.291431 0.308808 4,339 5,368,209
19-04-2019 0.310780 0.318862 0.300649 0.311049 1,919 5,406,553
18-04-2019 0.315379 0.330370 0.304041 0.310792 380 5,401,480
17-04-2019 0.284401 0.346035 0.283232 0.315379 4,173 5,480,575
16-04-2019 0.288956 0.299507 0.275683 0.284531 1,706 4,943,931
15-04-2019 0.323127 0.325684 0.271063 0.288959 5,487 5,020,295
14-04-2019 0.275485 0.323392 0.274522 0.323127 2,325 5,613,273
13-04-2019 0.302386 0.302386 0.252575 0.275485 4,699 4,785,109
12-04-2019 0.311250 0.311250 0.278657 0.302423 6,371 5,252,407
11-04-2019 0.357343 0.359019 0.300673 0.311250 7,831 5,405,098
10-04-2019 0.345365 0.364218 0.344189 0.357174 1,555 6,201,888
09-04-2019 0.384432 0.384449 0.341892 0.345464 6,420 5,997,872
08-04-2019 0.398331 0.403509 0.358861 0.384432 13,320 6,673,668
07-04-2019 0.367761 0.414229 0.367464 0.398258 5,676 6,912,894
06-04-2019 0.376346 0.392730 0.364048 0.368134 5,125 6,389,262
05-04-2019 0.393106 0.399456 0.364075 0.376252 6,030 6,529,405
04-04-2019 0.422397 0.449853 0.355819 0.393127 26,787 6,821,444
03-04-2019 0.284939 0.463169 0.276858 0.422176 62,206 7,324,591
02-04-2019 0.251204 0.303289 0.251070 0.284788 9,977 4,940,346
01-04-2019 0.245116 0.258437 0.244045 0.251204 1,634 4,357,214
31-03-2019 0.268854 0.269401 0.234532 0.245143 2,163 4,251,589
30-03-2019 0.266015 0.278695 0.246587 0.268854 2,403 4,662,276
29-03-2019 0.277922 0.287899 0.254718 0.266552 3,351 4,621,809
28-03-2019 0.240826 0.288291 0.233441 0.277926 21,017 4,818,453
27-03-2019 0.242674 0.246679 0.226503 0.240826 3,039 4,174,734
26-03-2019 0.262286 0.263122 0.232096 0.242544 4,218 4,203,996
25-03-2019 0.297974 0.298922 0.258438 0.263278 8,735 4,562,813
24-03-2019 0.285962 0.298144 0.267249 0.297466 9,895 5,154,681
23-03-2019 0.258352 0.300030 0.251741 0.285359 10,603 4,944,253
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,385,864 IOC. The last known price of I/O Coin is 0.302983 USD and is down 2.10% over the last 24 hours. It is currently trading on 1 active market(s) with 16,841 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.302983 USD
I/O Coin ROI +462.94%
Market Rank #463
Cap. de Mercado 5,267,626 USD
24 Hour Volume 16,841 USD
Acciones en circulación 17,385,864 IOC
Acciones totales 17,385,864 IOC
Acciones máximas Sin datos
All Time High 7.69 USD
(21-01-2017)
All Time Low 0.000954 USD
(14-01-2015)
52 Week High / Low 1.81 USD /
0.106986 USD
90 Day High / Low 0.463169 USD /
0.119396 USD
30 Day High / Low 0.463169 USD /
0.226503 USD
7 Day High / Low 0.346035 USD /
0.271063 USD
24 Hour High / Low 0.317303 USD /
0.285869 USD
Yesterday's High / Low 0.317303 USD /
0.285869 USD
Yesterday's Open / Close 0.308808 USD /
0.288727 USD
Yesterday's Change $-0.020081 USD (-6.50%)
Yesterday's Volume $16,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)