I/O Coin
(IOC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.308808 | 0.317303 | 0.285869 | 0.288727 | 16,930 | 5,019,703 |
| 20-04-2019 | 0.311151 | 0.313899 | 0.291431 | 0.308808 | 4,339 | 5,368,209 |
| 19-04-2019 | 0.310780 | 0.318862 | 0.300649 | 0.311049 | 1,919 | 5,406,553 |
| 18-04-2019 | 0.315379 | 0.330370 | 0.304041 | 0.310792 | 380 | 5,401,480 |
| 17-04-2019 | 0.284401 | 0.346035 | 0.283232 | 0.315379 | 4,173 | 5,480,575 |
| 16-04-2019 | 0.288956 | 0.299507 | 0.275683 | 0.284531 | 1,706 | 4,943,931 |
| 15-04-2019 | 0.323127 | 0.325684 | 0.271063 | 0.288959 | 5,487 | 5,020,295 |
| 14-04-2019 | 0.275485 | 0.323392 | 0.274522 | 0.323127 | 2,325 | 5,613,273 |
| 13-04-2019 | 0.302386 | 0.302386 | 0.252575 | 0.275485 | 4,699 | 4,785,109 |
| 12-04-2019 | 0.311250 | 0.311250 | 0.278657 | 0.302423 | 6,371 | 5,252,407 |
| 11-04-2019 | 0.357343 | 0.359019 | 0.300673 | 0.311250 | 7,831 | 5,405,098 |
| 10-04-2019 | 0.345365 | 0.364218 | 0.344189 | 0.357174 | 1,555 | 6,201,888 |
| 09-04-2019 | 0.384432 | 0.384449 | 0.341892 | 0.345464 | 6,420 | 5,997,872 |
| 08-04-2019 | 0.398331 | 0.403509 | 0.358861 | 0.384432 | 13,320 | 6,673,668 |
| 07-04-2019 | 0.367761 | 0.414229 | 0.367464 | 0.398258 | 5,676 | 6,912,894 |
| 06-04-2019 | 0.376346 | 0.392730 | 0.364048 | 0.368134 | 5,125 | 6,389,262 |
| 05-04-2019 | 0.393106 | 0.399456 | 0.364075 | 0.376252 | 6,030 | 6,529,405 |
| 04-04-2019 | 0.422397 | 0.449853 | 0.355819 | 0.393127 | 26,787 | 6,821,444 |
| 03-04-2019 | 0.284939 | 0.463169 | 0.276858 | 0.422176 | 62,206 | 7,324,591 |
| 02-04-2019 | 0.251204 | 0.303289 | 0.251070 | 0.284788 | 9,977 | 4,940,346 |
| 01-04-2019 | 0.245116 | 0.258437 | 0.244045 | 0.251204 | 1,634 | 4,357,214 |
| 31-03-2019 | 0.268854 | 0.269401 | 0.234532 | 0.245143 | 2,163 | 4,251,589 |
| 30-03-2019 | 0.266015 | 0.278695 | 0.246587 | 0.268854 | 2,403 | 4,662,276 |
| 29-03-2019 | 0.277922 | 0.287899 | 0.254718 | 0.266552 | 3,351 | 4,621,809 |
| 28-03-2019 | 0.240826 | 0.288291 | 0.233441 | 0.277926 | 21,017 | 4,818,453 |
| 27-03-2019 | 0.242674 | 0.246679 | 0.226503 | 0.240826 | 3,039 | 4,174,734 |
| 26-03-2019 | 0.262286 | 0.263122 | 0.232096 | 0.242544 | 4,218 | 4,203,996 |
| 25-03-2019 | 0.297974 | 0.298922 | 0.258438 | 0.263278 | 8,735 | 4,562,813 |
| 24-03-2019 | 0.285962 | 0.298144 | 0.267249 | 0.297466 | 9,895 | 5,154,681 |
| 23-03-2019 | 0.258352 | 0.300030 | 0.251741 | 0.285359 | 10,603 | 4,944,253 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
