New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
I/O Coin I/O Coin (IOC)
0.082479 USD (2.83%)
0.00001000 BTC (-0.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,463,762 USD
177 BTC
Volumen (24h)
204 USD
0.02 BTC
Acciones en circulación
17,747,109 IOC
Acciones máximas
22,000,000 IOC

Datos antiguos por I/O Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.078005 0.090739 0.076621 0.088069 259 1,562,908
19-10-2019 0.086089 0.087605 0.077806 0.078026 765 1,384,523
18-10-2019 0.081472 0.118684 0.071657 0.086103 54,099 1,527,673
17-10-2019 0.080415 0.081827 0.079985 0.081472 9 1,445,357
16-10-2019 0.078317 0.090465 0.078270 0.080415 129 1,426,452
15-10-2019 0.083779 0.083779 0.078066 0.078324 1,019 1,389,208
14-10-2019 0.087270 0.090708 0.078974 0.083717 360 1,484,689
13-10-2019 0.077775 0.088827 0.075416 0.087270 315 1,547,527
12-10-2019 0.088765 0.088765 0.077775 0.077775 161 1,379,005
11-10-2019 0.093114 0.093986 0.079479 0.088716 3,695 1,572,813
10-10-2019 0.095357 0.095474 0.081491 0.093114 1,621 1,650,590
09-10-2019 0.094896 0.096270 0.084200 0.095337 1,075 1,689,808
08-10-2019 0.097682 0.099790 0.083700 0.094896 852 1,681,814
07-10-2019 0.119700 0.119726 0.083020 0.097721 6,207 1,731,683
06-10-2019 0.114747 0.121828 0.100109 0.119859 222 2,123,761
05-10-2019 0.108450 0.115236 0.098928 0.114758 474 2,033,155
04-10-2019 0.111454 0.114177 0.099757 0.108450 156 1,921,187
03-10-2019 0.119890 0.126423 0.103120 0.111448 216 1,974,076
02-10-2019 0.129228 0.137707 0.107512 0.119942 1,590 2,124,280
01-10-2019 0.129319 0.132858 0.125524 0.129188 763 2,287,770
30-09-2019 0.127092 0.129376 0.121918 0.129299 75 2,289,490
29-09-2019 0.136921 0.137078 0.125250 0.127112 28 2,250,521
28-09-2019 0.136935 0.137653 0.134436 0.136832 21 2,422,334
27-09-2019 0.121551 0.141252 0.120004 0.136940 347 2,423,972
26-09-2019 0.137751 0.137846 0.119638 0.121551 1,708 2,151,340
25-09-2019 0.128921 0.138035 0.125124 0.137751 420 2,437,787
24-09-2019 0.162309 0.163794 0.126540 0.128707 2,118 2,277,487
23-09-2019 0.164158 0.175511 0.160649 0.162309 450 2,871,756
22-09-2019 0.163357 0.164445 0.161670 0.164163 27 2,904,229
21-09-2019 0.159853 0.169174 0.158823 0.163342 1,340 2,889,383
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,747,109 IOC. The last known price of I/O Coin is 0.082479 USD and is up 2.83% over the last 24 hours. It is currently trading on 1 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estadísticas de I/O Coin
Precio de I/O Coin 0.082479 USD
ROI de I/O Coin +53.24%
Nivel de mercado #764
Cap. de Mercado 1,463,762 USD
Volumen de 24 horas 204 USD
Acciones en circulación 17,747,109 IOC
Acciones totales 17,747,109 IOC
Acciones máximas 22,000,000 IOC
Máximos en todos los tiempos 7.69 USD
(21-01-2017)
Mínimos en todos los tiempos 0.000954 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.463169 USD /
0.067122 USD
Máximos/mínimos en 90 días 0.206664 USD /
0.067122 USD
Máximos/mínimos en 30 días 0.175511 USD /
0.071657 USD
Máximos/mínimos en 7 días 0.118684 USD /
0.071657 USD
Máximos/mínimos en 24 horas 0.090739 USD /
0.076634 USD
Máximos/mínimos de ayer 0.090739 USD /
0.076621 USD
Apertura/cierre de ayer 0.078005 USD /
0.088069 USD
Cambio de ayer $0.010064 USD (+12.90%)
Volumen de ayer $259 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)