Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Internet of People Internet of People (IOP)
0.058435 USD (10.44%)
0.00000540 BTC (8.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
786,618 USD
73 BTC
Volumen (24h)
90,442 USD
8.36 BTC
Acciones en circulación
13,461,469 IOP
Acciones totales
13,770,244 IOP
Acciones máximas
21,000,000 IOP

Datos antiguos por Internet of People

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-07-2019 0.052775 0.058844 0.045860 0.049166 61,509 661,845
13-07-2019 0.047234 0.056194 0.045639 0.052753 174,345 710,129
12-07-2019 0.053764 0.056663 0.042545 0.047225 180,248 635,723
11-07-2019 0.071122 0.071365 0.046726 0.050431 133,512 678,873
10-07-2019 0.072498 0.081351 0.059214 0.071112 95,254 957,278
09-07-2019 0.064742 0.083579 0.059146 0.072511 107,128 976,106
08-07-2019 0.067148 0.073599 0.058049 0.063428 88,182 853,837
07-07-2019 0.053609 0.076490 0.053037 0.067149 110,115 903,925
06-07-2019 0.055675 0.057660 0.052232 0.053609 104,068 721,663
05-07-2019 0.055394 0.058852 0.052323 0.055685 72,709 749,608
04-07-2019 0.068468 0.073272 0.054263 0.055409 74,399 745,889
03-07-2019 0.058827 0.072936 0.057274 0.068492 173,287 922,002
02-07-2019 0.058019 0.060762 0.052406 0.059257 110,058 797,683
01-07-2019 0.062586 0.073517 0.055792 0.058006 90,471 780,850
30-06-2019 0.064014 0.068833 0.059951 0.062586 64,936 842,495
29-06-2019 0.075744 0.077777 0.058236 0.064067 83,982 862,441
28-06-2019 0.065998 0.085079 0.063563 0.075684 196,452 1,018,817
27-06-2019 0.075839 0.081307 0.056685 0.065998 194,090 888,431
26-06-2019 0.073737 0.086824 0.062749 0.075661 215,264 1,018,506
25-06-2019 0.100013 0.101294 0.061696 0.073737 267,978 992,610
24-06-2019 0.093428 0.106453 0.088257 0.099998 180,934 1,346,114
23-06-2019 0.094808 0.104189 0.087057 0.093428 185,723 1,236,086
22-06-2019 0.092396 0.100147 0.075907 0.094793 242,462 1,254,140
21-06-2019 0.085123 0.092826 0.083913 0.092396 211,341 1,222,437
20-06-2019 0.084891 0.092810 0.076375 0.085062 222,582 1,125,395
19-06-2019 0.085039 0.091721 0.069783 0.084909 209,552 1,123,372
18-06-2019 0.089118 0.094358 0.084136 0.085054 363,360 1,125,296
17-06-2019 0.093210 0.096508 0.087159 0.089157 205,902 1,179,578
16-06-2019 0.080444 0.097704 0.077198 0.093650 243,061 1,239,018
15-06-2019 0.096408 0.096790 0.077870 0.080444 252,216 1,064,297
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Estadísticas de Internet of People
Precio de Internet of People 0.058435 USD
ROI de Internet of People -97.99%
Nivel de mercado #859
Cap. de Mercado 786,618 USD
Volumen de 24 horas 90,442 USD
Acciones en circulación 13,461,469 IOP
Acciones totales 13,770,244 IOP
Acciones máximas 21,000,000 IOP
Máximos en todos los tiempos 12.87 USD
(18-02-2017)
Mínimos en todos los tiempos 0.042545 USD
(12-07-2019)
Máximos/mínimos en 52 semanas 1.03 USD /
0.042545 USD
Máximos/mínimos en 90 días 0.199699 USD /
0.042545 USD
Máximos/mínimos en 30 días 0.106453 USD /
0.042545 USD
Máximos/mínimos en 7 días 0.083579 USD /
0.042545 USD
Máximos/mínimos en 24 horas 0.062864 USD /
0.045986 USD
Máximos/mínimos de ayer 0.058844 USD /
0.045860 USD
Apertura/cierre de ayer 0.052775 USD /
0.049166 USD
Cambio de ayer $-0.003609 USD (-6.84%)
Volumen de ayer $61,509 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)