Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Internet of People Internet of People (IOP)
0.089626 USD (0.21%)
0.00001136 BTC (1.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,185,788 USD
150 BTC
Volumen (24h)
222,108 USD
28.15 BTC
Acciones en circulación
13,230,344 IOP
Acciones totales
13,539,119 IOP
Acciones máximas
21,000,000 IOP

Datos antiguos por Internet of People

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.099584 0.174675 0.086519 0.095824 211,946 1,267,779
18-05-2019 0.084274 0.115796 0.084274 0.099550 278,598 1,317,078
17-05-2019 0.099845 0.199699 0.083553 0.084274 227,454 1,114,974
16-05-2019 0.098710 0.182097 0.095126 0.099984 283,719 1,322,819
15-05-2019 0.082116 0.190779 0.081637 0.099047 285,910 1,310,431
14-05-2019 0.089941 0.094839 0.076115 0.082162 111,337 1,087,030
13-05-2019 0.084261 0.096524 0.082038 0.089869 87,867 1,188,996
12-05-2019 0.089011 0.094407 0.077972 0.084261 119,342 1,114,803
11-05-2019 0.085737 0.092557 0.084473 0.088991 75,929 1,177,386
10-05-2019 0.085232 0.091454 0.084005 0.085737 88,754 1,134,326
09-05-2019 0.085648 0.088620 0.082396 0.085270 112,061 1,128,145
08-05-2019 0.099444 0.111317 0.085079 0.085648 100,678 1,133,150
07-05-2019 0.099567 0.111393 0.097270 0.099576 93,325 1,317,424
06-05-2019 0.108628 0.128647 0.093463 0.099604 110,835 1,317,799
05-05-2019 0.103199 0.128434 0.095947 0.114951 62,230 1,520,846
04-05-2019 0.111392 0.114224 0.095196 0.103455 104,146 1,368,741
03-05-2019 0.114948 0.127509 0.105987 0.111392 207,339 1,473,760
02-05-2019 0.116481 0.126618 0.108541 0.114969 285,689 1,521,086
01-05-2019 0.120094 0.127172 0.110525 0.116445 118,949 1,540,604
30-04-2019 0.122635 0.127851 0.106760 0.120116 66,083 1,589,177
29-04-2019 0.124348 0.134624 0.111081 0.122611 68,612 1,622,185
28-04-2019 0.125343 0.141656 0.117587 0.124297 55,916 1,644,487
27-04-2019 0.119943 0.138516 0.118853 0.125330 53,110 1,658,159
26-04-2019 0.116918 0.154252 0.109178 0.121039 86,726 1,601,393
25-04-2019 0.128509 0.142222 0.111717 0.116529 88,386 1,541,712
24-04-2019 0.142246 0.145997 0.119893 0.128826 317,391 1,704,409
23-04-2019 0.171085 0.180734 0.127154 0.142285 1,821,518 1,882,479
22-04-2019 0.122767 0.181985 0.114386 0.171085 1,408,545 2,263,509
21-04-2019 0.129891 0.136089 0.114454 0.122828 67,265 694,491
20-04-2019 0.122446 0.148747 0.118030 0.129891 51,033 734,429
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Estadísticas de Internet of People
Precio de Internet of People 0.089626 USD
ROI de Internet of People -96.91%
Nivel de mercado #805
Cap. de Mercado 1,185,788 USD
Volumen de 24 horas 222,108 USD
Acciones en circulación 13,230,344 IOP
Acciones totales 13,539,119 IOP
Acciones máximas 21,000,000 IOP
Máximos en todos los tiempos 12.87 USD
(18-02-2017)
Mínimos en todos los tiempos 0.076115 USD
(14-05-2019)
Máximos/mínimos en 52 semanas 1.82 USD /
0.076115 USD
Máximos/mínimos en 90 días 0.199699 USD /
0.076115 USD
Máximos/mínimos en 30 días 0.199699 USD /
0.076115 USD
Máximos/mínimos en 7 días 0.199699 USD /
0.076115 USD
Máximos/mínimos en 24 horas 0.174675 USD /
0.087134 USD
Máximos/mínimos de ayer 0.174675 USD /
0.086519 USD
Apertura/cierre de ayer 0.099584 USD /
0.095824 USD
Cambio de ayer $-0.003761 USD (-3.78%)
Volumen de ayer $211,946 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)