Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Internet of People Internet of People (IOP)
0.133507 USD (-0.54%)
0.00003265 BTC (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
754,873 USD
185 BTC
Volumen (24h)
96,862 USD
23.69 BTC
Acciones en circulación
5,654,182 IOP
Acciones totales
6,159,806 IOP
Acciones máximas
21,000,000 IOP

Datos antiguos por Internet of People

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
19-03-2019 0.131527 0.140687 0.129501 0.135409 55,946 765,630
18-03-2019 0.131740 0.134698 0.127787 0.131633 102,863 744,279
17-03-2019 0.131840 0.135948 0.128423 0.131015 103,540 740,780
16-03-2019 0.132617 0.133895 0.130644 0.131822 24,381 745,344
15-03-2019 0.128499 0.134175 0.128372 0.132261 36,034 747,827
14-03-2019 0.124090 0.130820 0.124090 0.128442 43,329 726,234
13-03-2019 0.129438 0.133463 0.123350 0.123528 63,232 698,450
12-03-2019 0.127550 0.131251 0.105290 0.129181 81,220 730,412
11-03-2019 0.129985 0.132423 0.125033 0.127407 93,155 720,385
10-03-2019 0.128667 0.134146 0.127964 0.128945 73,540 729,081
09-03-2019 0.131086 0.135823 0.125420 0.128910 133,428 728,878
08-03-2019 0.140901 0.147168 0.129406 0.130884 229,409 740,041
07-03-2019 0.157714 0.159630 0.136662 0.140673 380,747 795,393
06-03-2019 0.124964 0.173397 0.122240 0.160688 1,627,040 908,562
05-03-2019 0.112673 0.133614 0.111171 0.124705 345,509 705,102
04-03-2019 0.122374 0.122374 0.109027 0.113952 46,834 644,304
03-03-2019 0.119008 0.124542 0.112657 0.118007 42,723 667,234
02-03-2019 0.121493 0.129592 0.114323 0.119788 38,281 677,305
01-03-2019 0.125781 0.130735 0.118673 0.121581 21,044 687,441
28-02-2019 0.145652 0.146302 0.121293 0.125806 24,294 711,328
27-02-2019 0.122643 0.146066 0.120298 0.145483 58,883 822,589
26-02-2019 0.121383 0.127045 0.118991 0.121719 83,496 688,220
25-02-2019 0.117272 0.127048 0.112936 0.121500 53,767 686,982
24-02-2019 0.128638 0.139049 0.108590 0.115034 40,386 650,425
23-02-2019 0.126042 0.137969 0.119256 0.129946 42,739 734,737
22-02-2019 0.121143 0.133907 0.115522 0.124509 43,641 703,998
21-02-2019 0.130731 0.133102 0.114574 0.124465 42,578 703,750
20-02-2019 0.121389 0.133354 0.113614 0.123633 45,966 699,043
19-02-2019 0.119701 0.132272 0.113725 0.122813 46,102 694,404
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.133507 USD and is down 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with 96,862 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Price 0.133507 USD
Market Rank #850
Cap. de Mercado 754,873 USD
24h Volume 96,862 USD
Acciones en circulación 5,654,182 IOP
Acciones totales 6,159,806 IOP
Acciones máximas 21,000,000 IOP
Yesterday's Open / Close $0.135040 USD / $0.133589 USD
Yesterday's High / Low $0.138650 USD / $0.128901 USD
Yesterday's Change -0.0015 USD (-1.07%)
Yesterday's Volume $97,844 USD