Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Internet of People Internet of People (IOP)
0.027105 USD (2.48%)
0.00000265 BTC (2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
364,880 USD
36 BTC
Volumen (24h)
17,109 USD
1.67 BTC
Acciones en circulación
13,461,469 IOP
Acciones totales
13,770,244 IOP
Acciones máximas
21,000,000 IOP

Datos antiguos por Internet of People

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.022540 0.028745 0.022528 0.026341 65,213 354,582
16-09-2019 0.024708 0.024810 0.022101 0.022539 6,618 303,411
15-09-2019 0.025356 0.025596 0.024239 0.024708 116,738 332,609
14-09-2019 0.019290 0.025931 0.018716 0.025356 166,245 341,324
13-09-2019 0.017729 0.019301 0.017267 0.019301 184,049 259,814
12-09-2019 0.017361 0.018694 0.016410 0.017732 141,138 238,698
11-09-2019 0.017056 0.018552 0.015916 0.017344 44,651 233,481
10-09-2019 0.021696 0.024406 0.016030 0.017254 68,958 232,264
09-09-2019 0.021706 0.024553 0.017823 0.020673 101,518 278,293
08-09-2019 0.021237 0.028357 0.017889 0.021196 133,842 285,330
07-09-2019 0.024623 0.029044 0.017949 0.021251 131,055 286,070
06-09-2019 0.025789 0.032992 0.019611 0.024104 201,006 324,472
05-09-2019 0.026777 0.030300 0.022110 0.025789 228,886 347,154
04-09-2019 0.022957 0.030258 0.021992 0.026983 156,524 363,237
03-09-2019 0.020810 0.029751 0.018656 0.022964 89,939 309,128
02-09-2019 0.017505 0.022940 0.015033 0.021174 110,539 285,029
01-09-2019 0.018322 0.020618 0.015262 0.017600 105,747 236,917
31-08-2019 0.014699 0.020591 0.012629 0.018317 118,600 246,572
30-08-2019 0.021005 0.023920 0.011071 0.014692 104,883 197,772
29-08-2019 0.023281 0.027154 0.018172 0.021005 190,311 282,756
28-08-2019 0.022215 0.028304 0.016416 0.024056 225,113 323,832
27-08-2019 0.023420 0.028462 0.015219 0.023024 164,909 309,936
26-08-2019 0.031921 0.046116 0.016817 0.023515 109,369 316,545
25-08-2019 0.020951 0.034872 0.015822 0.031877 227,829 429,113
24-08-2019 0.022373 0.026607 0.015794 0.020951 151,990 282,031
23-08-2019 0.024832 0.027394 0.016204 0.021261 142,924 286,204
22-08-2019 0.023940 0.027617 0.016637 0.024832 175,367 334,271
21-08-2019 0.021535 0.028701 0.020431 0.023940 164,258 322,268
20-08-2019 0.022666 0.027909 0.016818 0.022611 140,770 304,375
19-08-2019 0.021339 0.027777 0.016286 0.022665 158,489 305,107
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.027105 USD and is up 2.48% over the last 24 hours. It is currently trading on 7 active market(s) with 17,109 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Estadísticas de Internet of People
Precio de Internet of People 0.027105 USD
ROI de Internet of People -99.07%
Nivel de mercado #1172
Cap. de Mercado 364,880 USD
Volumen de 24 horas 17,109 USD
Acciones en circulación 13,461,469 IOP
Acciones totales 13,770,244 IOP
Acciones máximas 21,000,000 IOP
Máximos en todos los tiempos 9.87 USD
(18-02-2017)
Mínimos en todos los tiempos 0.011071 USD
(30-08-2019)
Máximos/mínimos en 52 semanas 0.391635 USD /
0.009418 USD
Máximos/mínimos en 90 días 0.106453 USD /
0.009418 USD
Máximos/mínimos en 30 días 0.046116 USD /
0.011071 USD
Máximos/mínimos en 7 días 0.028745 USD /
0.016410 USD
Máximos/mínimos en 24 horas 0.027507 USD /
0.025274 USD
Máximos/mínimos de ayer 0.028745 USD /
0.022528 USD
Apertura/cierre de ayer 0.022540 USD /
0.026341 USD
Cambio de ayer $0.003800 USD (+16.86%)
Volumen de ayer $65,213 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)