Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Impleum Impleum (IMPL)
0.007273 USD (-45.29%)
0.00000068 BTC (-45.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
38,614 USD
4 BTC
Volumen (24h)
81 USD
0.01 BTC
Acciones en circulación
5,309,461 IMPL
Acciones totales
5,634,006 IMPL

Datos antiguos por Impleum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.008565 0.014786 0.008530 0.011523 115 61,140
18-08-2019 0.009466 0.009466 0.006166 0.008561 6 45,369
17-08-2019 0.009442 0.009509 0.009338 0.009466 - 50,108
16-08-2019 0.010109 0.010109 0.008983 0.009439 0 49,906
15-08-2019 0.009447 0.010228 0.009444 0.010108 5 53,380
14-08-2019 0.007399 0.009636 0.006564 0.009447 30 49,832
13-08-2019 0.008312 0.010094 0.007354 0.007401 13 38,989
12-08-2019 0.010700 0.010703 0.008070 0.008311 24 43,730
11-08-2019 0.018262 0.018382 0.010531 0.010697 1 56,222
10-08-2019 0.011591 0.018341 0.007958 0.018273 15 95,928
09-08-2019 0.013215 0.016366 0.011572 0.011591 14 60,775
08-08-2019 0.008394 0.017571 0.008391 0.013220 176 69,235
07-08-2019 0.005902 0.009157 0.005884 0.008394 11 43,905
06-08-2019 0.007444 0.007743 0.005796 0.005904 0 30,844
05-08-2019 0.007021 0.007491 0.007016 0.007452 0 38,883
04-08-2019 0.007030 0.007563 0.006820 0.007022 34 36,598
03-08-2019 0.007679 0.007921 0.005376 0.007029 18 36,589
02-08-2019 0.007885 0.007929 0.007407 0.007680 0 39,932
01-08-2019 0.008369 0.008403 0.004562 0.007883 30 40,938
31-07-2019 0.008152 0.008371 0.007736 0.008365 6 43,387
30-07-2019 0.008856 0.008927 0.008117 0.008155 5 42,245
29-07-2019 0.006864 0.008875 0.006820 0.008855 4 45,818
28-07-2019 0.007864 0.007926 0.006644 0.006863 0 35,466
27-07-2019 0.007701 0.008079 0.006879 0.007864 2 40,591
26-07-2019 0.008847 0.008847 0.006997 0.007701 7 39,699
25-07-2019 0.008724 0.009037 0.008690 0.008847 - 45,552
24-07-2019 0.008009 0.009310 0.007826 0.008728 15 44,880
23-07-2019 0.007440 0.008212 0.007139 0.008009 0 41,134
22-07-2019 0.009963 0.010014 0.007418 0.007441 30 38,170
21-07-2019 0.009377 0.009989 0.009076 0.009960 35 51,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,634,006 IMPL with 5,309,461 IMPL in circulation. The last known price of Impleum is 0.007273 USD and is down 45.29% over the last 24 hours. It is currently trading on 2 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Estadísticas de Impleum
Precio de Impleum 0.007273 USD
ROI de Impleum -76.38%
Nivel de mercado #1695
Cap. de Mercado 38,614 USD
Volumen de 24 horas 81 USD
Acciones en circulación 5,309,461 IMPL
Acciones totales 5,634,006 IMPL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.200373 USD
(16-01-2019)
Mínimos en todos los tiempos 0.002612 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.200373 USD /
0.002612 USD
Máximos/mínimos en 90 días 0.030233 USD /
0.002612 USD
Máximos/mínimos en 30 días 0.018382 USD /
0.004562 USD
Máximos/mínimos en 7 días 0.014786 USD /
0.006166 USD
Máximos/mínimos en 24 horas 0.014672 USD /
0.007241 USD
Máximos/mínimos de ayer 0.014786 USD /
0.008530 USD
Apertura/cierre de ayer 0.008565 USD /
0.011523 USD
Cambio de ayer $0.002958 USD (+34.54%)
Volumen de ayer $115 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)