Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? HYPER

Learn more about why circulating supply may be missing.

Datos antiguos por Hyper

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2018 0.008232 0.008293 0.008214 0.008255 5 -
19-10-2018 0.008235 0.008293 0.008221 0.008231 5 -
18-10-2018 0.008448 0.008479 0.008389 0.008389 1 -
17-10-2018 0.008508 0.008528 0.008379 0.008415 1 -
16-10-2018 0.008440 0.008561 0.008379 0.008479 1 -
15-10-2018 0.008468 0.008586 0.008368 0.008448 8 -
13-10-2018 0.007985 0.008032 0.007985 0.008013 2 -
12-10-2018 0.007969 0.008051 0.007961 0.007985 2 -
08-10-2018 0.008431 0.008445 0.008381 0.008422 1 -
07-10-2018 0.008424 0.008446 0.008335 0.008392 1 -
06-10-2018 0.008476 0.008478 0.008364 0.008393 2 -
05-10-2018 0.008386 0.008485 0.008363 0.008457 1 -
02-10-2018 0.008415 0.008460 0.008341 0.008387 1 -
01-10-2018 0.008482 0.008515 0.008346 0.008439 94 -
28-09-2018 0.008547 0.008692 0.008444 0.008523 7 -
27-09-2018 0.008286 0.008596 0.008231 0.008545 7 -
26-09-2018 0.008218 0.008373 0.008170 0.008276 12 -
25-09-2018 0.008237 0.009148 0.008134 0.008232 51 -
24-09-2018 0.008569 0.008595 0.008421 0.008459 17 -
23-09-2018 0.009928 0.009954 0.008541 0.008567 34 -
22-09-2018 0.008703 0.009962 0.008352 0.009923 74 -
21-09-2018 0.006381 0.008699 0.006374 0.008696 32 -
20-09-2018 0.006262 0.006404 0.006241 0.006379 28 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Statistics
Hyper Price 0.008255 USD
Hyper ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)