Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
HarmonyCoin HarmonyCoin (HMC)
0.000122 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
69 USD
0 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
561,235 HMC
Acciones totales
33,565,561,235 HMC
Acciones máximas
67,130,000,000 HMC

Datos antiguos por HarmonyCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.000122 0.000123 0.000122 0.000122 - 69
20-03-2019 0.000178 0.000179 0.000122 0.000122 37 69
19-03-2019 0.000081 0.000285 0.000080 0.000178 254 100
18-03-2019 0.000202 0.000202 0.000040 0.000081 16 45
17-03-2019 0.000202 0.000203 0.000200 0.000202 - 113
16-03-2019 0.000079 0.000203 0.000079 0.000202 3 114
15-03-2019 0.000078 0.000079 0.000078 0.000079 3 44
14-03-2019 0.000078 0.000079 0.000078 0.000078 - 44
13-03-2019 0.000039 0.000079 0.000039 0.000078 1 44
12-03-2019 0.000195 0.000195 0.000039 0.000039 35 22
11-03-2019 0.000157 0.000199 0.000157 0.000195 1 109
10-03-2019 0.000159 0.000159 0.000157 0.000157 - 88
09-03-2019 0.000157 0.000159 0.000157 0.000158 1 89
08-03-2019 0.000156 0.000158 0.000156 0.000157 - 88
07-03-2019 0.000156 0.000158 0.000156 0.000156 9 88
06-03-2019 0.000078 0.000156 0.000077 0.000156 0 88
05-03-2019 0.000113 0.000113 0.000075 0.000078 173 44
04-03-2019 0.000153 0.000155 0.000075 0.000113 10 63
03-03-2019 0.000156 0.000156 0.000153 0.000154 10 86
02-03-2019 0.000156 0.000156 0.000156 0.000156 - 88
01-03-2019 0.000156 0.000156 0.000156 0.000156 - 88
28-02-2019 0.000156 0.000156 0.000156 0.000156 - 88
27-02-2019 0.000156 0.000156 0.000156 0.000156 - 88
26-02-2019 0.000156 0.000156 0.000156 0.000156 - 88
25-02-2019 0.000152 0.000157 0.000152 0.000156 - 88
24-02-2019 0.000166 0.000169 0.000152 0.000152 3 85
23-02-2019 0.000200 0.000200 0.000158 0.000166 6 93
22-02-2019 0.000153 0.000200 0.000153 0.000200 0 112
21-02-2019 0.000080 0.000154 0.000040 0.000153 17 86
20-02-2019 0.000079 0.000080 0.000079 0.000080 - 45
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000122 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hmc21.co/.
HarmonyCoin Statistics
HarmonyCoin Price 0.000122 USD
HarmonyCoin ROI -99.74%
Market Rank #1787
Cap. de Mercado 69 USD
24 Hour Volume Sin datos
Acciones en circulación 561,235 HMC
Acciones totales 33,565,561,235 HMC
Acciones máximas 67,130,000,000 HMC
All Time High 0.071462 USD
(01-08-2017)
All Time Low 0.000032 USD
(15-12-2018)
52 Week High / Low 0.013741 USD /
0.000032 USD
90 Day High / Low 0.000285 USD /
0.000036 USD
30 Day High / Low 0.000285 USD /
0.000039 USD
7 Day High / Low 0.000285 USD /
0.000040 USD
24 Hour High / Low 0.000122 USD /
0.000122 USD
Yesterday's High / Low 0.000123 USD /
0.000122 USD
Yesterday's Open / Close 0.000122 USD /
0.000122 USD
Yesterday's Change $-1.5e-07 USD (-0.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)