×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $207,282,681,479Volumen de 24 horas:  $87,729,726,812Dominio BTC:  66.1%
Cap. de Mercado:  $207,282,681,479Volumen de 24 horas:  $87,729,726,812Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,809

Grimcoin (GRIM)

$0.000050 USD (0.00%)
6.636e-9 BTC (5.59%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,060.18 USD
    0.66530580 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    100,254,957 GRIM
  • Acciones totales
    105,891,905 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,059.83
    Nov 20, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,058.82
    Nov 19, 2019
    0.000010
    0.000051
    0.000010
    0.000050
    0.403608
    5,055.28
    Nov 18, 2019
    0.000010
    0.000051
    0.000010
    0.000010
    13.73
    1,014.02
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.75
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17
    Nov 13, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.96
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63

Acerca de Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,891,904.625 with 100,254,956.836 in circulation. The last known price of Grimcoin is $0.000050 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Estadísticas de Grimcoin

Grimcoin Price
$0.000050 USD
Grimcoin ROI
-94.19%
Nivel de mercado
#1925
Cap. de Mercado
$5,060.18 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
100,254,957 GRIM
Acciones totales
105,891,905 GRIM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.119464 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.000010 USD
(Nov 05, 2019)
Máximos/mínimos en 52 semanas
$0.003237 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000202 USD /
$0.000010 USD
Máximos/mínimos en 30 días
$0.000091 USD /
$0.000010 USD
Máximos/mínimos en 7 días
$0.000051 USD /
$0.000010 USD
Máximos/mínimos en 24 horas
$0.000050 USD /
$0.000050 USD
Máximos/mínimos de ayer
$0.000050 USD /
$0.000050 USD
Apertura/cierre de ayer
$0.000050 USD /
$0.000050 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.