Cap. de Mercado:
FOIN FOIN (FOIN)
1056.65 USD (-2.01%)
0.29259018 BTC (-1.24%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
207,199 USD
57.37 BTC
Acciones en circulación
? FOIN

Learn more about why circulating supply may be missing.

Acciones totales
90,603,490 FOIN

Datos antiguos por FOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 1073.59 1082.72 1049.60 1075.15 222,984 -
15-02-2019 1073.53 1086.60 1032.79 1072.85 222,428 -
14-02-2019 1077.62 1083.09 1056.57 1072.18 222,354 -
13-02-2019 1083.74 1087.15 1051.26 1079.52 220,283 -
12-02-2019 1085.40 1089.35 1045.22 1084.13 210,414 -
11-02-2019 1097.55 1097.55 1055.37 1083.29 225,252 -
10-02-2019 1090.57 1098.30 1065.96 1098.30 214,891 -
09-02-2019 1092.38 1096.29 1065.82 1089.46 222,493 -
08-02-2019 1012.74 1100.09 993.53 1092.61 234,971 -
07-02-2019 1013.54 1018.73 996.99 1012.48 214,385 -
06-02-2019 1025.25 1025.25 987.86 1013.34 219,748 -
05-02-2019 1019.27 1025.19 1002.33 1022.15 220,708 -
04-02-2019 1023.73 1026.55 1009.93 1022.60 204,481 -
03-02-2019 1038.26 1040.35 996.82 1020.23 224,075 -
02-02-2019 1027.06 1041.86 1007.32 1038.05 223,223 -
01-02-2019 1021.34 1033.77 992.57 1028.30 220,407 -
31-01-2019 1021.47 1033.23 1000.40 1020.01 219,681 -
30-01-2019 1014.37 1031.45 995.54 1021.74 224,444 -
29-01-2019 1018.80 1023.62 983.35 1013.55 222,891 -
28-01-2019 1027.79 1029.37 974.53 1018.09 221,513 -
27-01-2019 1034.26 1041.42 1006.31 1026.87 223,027 -
26-01-2019 1042.69 1057.76 1009.76 1033.67 222,546 -
25-01-2019 1038.28 1051.37 1003.72 1042.76 200,180 -
24-01-2019 1032.77 1043.06 1007.54 1035.98 216,295 -
23-01-2019 1042.03 1046.29 1011.54 1032.91 222,908 -
22-01-2019 1030.87 1047.56 1004.04 1042.00 217,446 -
21-01-2019 1048.59 1050.33 992.83 1030.23 222,679 -
20-01-2019 1106.73 1113.59 997.31 1047.47 223,563 -
19-01-2019 1021.20 1111.55 998.32 1107.80 206,413 -
18-01-2019 1062.59 1064.38 992.08 1021.01 221,045 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,603,490 FOIN with ? FOIN in circulation. The last known price of FOIN is 1056.65 USD and is down 2.01% over the last 24 hours. It is currently trading on 2 active market(s) with 207,199 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Price 1056.65 USD
Market Rank #1785
Cap. de Mercado Sin datos
24h Volume 207,199 USD
Acciones en circulación Sin datos
Acciones totales 90,603,490 FOIN
Acciones máximas Sin datos
Yesterday's Open / Close $1073.59 USD / $1075.15 USD
Yesterday's High / Low $1082.72 USD / $1049.60 USD
Yesterday's Change +1.56 USD (+0.15%)
Yesterday's Volume $222,984 USD