Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1107.89 USD (-0.30%)
0.20986085 BTC (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
1,316,376 USD
249.35 BTC
Acciones en circulación
? FOIN

Learn more about why circulating supply may be missing.

Acciones totales
90,678,931 FOIN

Datos antiguos por FOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 1111.32 1127.07 1097.36 1115.25 1,079,313 -
17-04-2019 1117.34 1126.68 1088.07 1110.87 1,176,573 -
16-04-2019 1014.16 1120.20 1006.71 1117.69 1,203,785 -
15-04-2019 1079.36 1091.79 1009.92 1014.17 1,041,448 -
14-04-2019 1053.00 1084.36 1032.02 1079.36 1,116,605 -
13-04-2019 1087.85 1095.08 1037.25 1053.00 1,073,005 -
12-04-2019 1080.25 1091.45 1056.66 1087.85 1,061,313 -
11-04-2019 1135.05 1140.37 1065.18 1080.56 1,019,435 -
10-04-2019 1085.37 1157.29 964.62 1134.51 920,397 -
09-04-2019 1071.48 1092.89 1035.71 1085.68 556,378 -
08-04-2019 1085.07 1110.14 867.52 1071.48 176,999 -
07-04-2019 1110.18 1134.58 857.63 1084.87 202,998 -
06-04-2019 1108.23 1146.69 1050.93 1111.31 205,527 -
05-04-2019 1141.55 1186.12 1047.12 1107.96 203,190 -
04-04-2019 1241.06 1264.00 1042.56 1141.61 206,988 -
03-04-2019 1218.18 1325.04 1148.82 1240.41 202,643 -
02-04-2019 955.74 1226.66 954.39 1217.54 207,565 -
01-04-2019 1035.30 1050.52 954.91 954.91 201,920 -
31-03-2019 1037.49 1038.89 926.48 1035.87 201,931 -
30-03-2019 1044.30 1126.29 927.96 1037.49 205,354 -
29-03-2019 1043.87 1052.12 914.65 1046.40 202,104 -
28-03-2019 1056.58 1058.78 975.56 1043.87 203,180 -
27-03-2019 1043.48 1064.58 971.27 1057.21 200,262 -
26-03-2019 1001.44 1042.91 840.47 1042.91 203,918 -
25-03-2019 1025.03 1027.62 851.60 1005.23 204,747 -
24-03-2019 1046.79 1048.69 980.08 1023.28 204,424 -
23-03-2019 1032.67 1049.43 982.12 1047.83 204,594 -
22-03-2019 1035.19 1043.74 962.56 1033.82 205,003 -
21-03-2019 1066.52 1069.13 980.82 1036.17 203,039 -
20-03-2019 1064.49 1068.00 980.06 1064.94 206,368 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,678,931 FOIN with ? FOIN in circulation. The last known price of FOIN is 1107.89 USD and is down 0.30% over the last 24 hours. It is currently trading on 2 active market(s) with 1,316,376 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1107.89 USD
FOIN ROI +102.91%
Market Rank #1831
Cap. de Mercado Sin datos
24 Hour Volume 1,316,376 USD
Acciones en circulación Sin datos
Acciones totales 90,678,931 FOIN
Acciones máximas Sin datos
All Time High 1325.08 USD
(03-04-2019)
All Time Low 305.98 USD
(05-10-2018)
52 Week High / Low 1325.04 USD /
305.98 USD
90 Day High / Low 1325.04 USD /
798.71 USD
30 Day High / Low 1325.04 USD /
840.47 USD
7 Day High / Low 1127.43 USD /
1006.71 USD
24 Hour High / Low 1127.43 USD /
1099.94 USD
Yesterday's High / Low 1127.07 USD /
1097.36 USD
Yesterday's Open / Close 1111.32 USD /
1115.25 USD
Yesterday's Change $3.93 USD (+0.35%)
Yesterday's Volume $1,079,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)