Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1717.19 USD (2.27%)
0.18710113 BTC (-2.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volumen (24h)
2,151,864 USD
234.46 BTC
Acciones en circulación
? FOIN

Learn more about why circulating supply may be missing.

Acciones totales
90,756,364 FOIN

Datos antiguos por FOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 1733.20 1733.20 1508.29 1698.08 2,136,152 -
14-06-2019 1651.30 1737.40 1525.39 1728.63 2,239,128 -
13-06-2019 1645.06 1671.30 1614.04 1650.32 2,167,165 -
12-06-2019 1610.80 1661.95 1357.20 1643.74 2,417,899 -
11-06-2019 1646.96 1651.32 1456.52 1607.30 2,237,462 -
10-06-2019 1539.24 1645.76 1518.98 1643.07 2,305,899 -
09-06-2019 1593.45 1599.99 1518.19 1541.69 2,220,806 -
08-06-2019 1562.03 1604.87 1434.37 1591.73 2,234,495 -
07-06-2019 1533.02 1594.37 1525.32 1565.64 2,228,947 -
06-06-2019 1559.60 1564.91 1475.18 1534.20 2,227,471 -
05-06-2019 1360.52 1571.95 1350.28 1556.93 2,298,090 -
04-06-2019 1645.33 1645.33 1323.99 1360.52 1,039,522 -
03-06-2019 1722.21 1731.82 1510.90 1641.04 2,116,036 -
02-06-2019 1682.74 1738.51 1682.45 1722.21 2,172,216 -
01-06-2019 1683.47 1691.18 1664.47 1682.74 2,198,613 -
31-05-2019 1644.44 1686.22 1380.78 1684.07 2,283,507 -
30-05-2019 1720.88 1792.46 1615.82 1644.44 4,078,372 -
29-05-2019 1725.71 1737.65 1661.48 1723.00 9,744,326 -
28-05-2019 1763.18 1763.44 1702.34 1725.71 2,191,853 -
27-05-2019 1787.88 1831.83 1667.60 1763.76 2,213,875 -
26-05-2019 1672.58 1797.31 1618.38 1792.62 2,276,775 -
25-05-2019 1602.17 1681.15 1598.66 1670.65 2,066,967 -
24-05-2019 1634.42 1662.67 1591.02 1602.17 2,055,989 -
23-05-2019 1599.48 1662.76 1577.80 1629.85 2,238,505 -
22-05-2019 1633.82 1667.41 1582.78 1599.48 1,990,606 -
21-05-2019 1635.11 1822.25 1604.18 1633.82 2,054,584 -
20-05-2019 1814.52 1814.54 1309.08 1635.81 1,637,477 -
19-05-2019 1609.14 1826.92 1606.58 1814.52 1,467,455 -
18-05-2019 1675.51 1827.28 1601.39 1608.88 1,008,653 -
17-05-2019 1632.59 1947.55 1566.95 1675.51 1,151,682 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,756,364 FOIN with ? FOIN in circulation. The last known price of FOIN is 1717.19 USD and is up 2.27% over the last 24 hours. It is currently trading on 3 active market(s) with 2,151,864 USD traded over the last 24 hours. More information can be found at https://foin.io/.
Estadísticas de FOIN
Precio de FOIN 1717.19 USD
ROI de FOIN +214.50%
Nivel de mercado #1876
Cap. de Mercado Sin datos
Volumen de 24 horas 2,151,864 USD
Acciones en circulación Sin datos
Acciones totales 90,756,364 FOIN
Acciones máximas Sin datos
Máximos en todos los tiempos 1947.55 USD
(17-05-2019)
Mínimos en todos los tiempos 305.98 USD
(05-10-2018)
Máximos/mínimos en 52 semanas 1947.55 USD /
305.98 USD
Máximos/mínimos en 90 días 1947.55 USD /
341.71 USD
Máximos/mínimos en 30 días 1831.83 USD /
1309.08 USD
Máximos/mínimos en 7 días 1794.57 USD /
1357.20 USD
Máximos/mínimos en 24 horas 1794.57 USD /
1540.32 USD
Máximos/mínimos de ayer 1733.20 USD /
1508.29 USD
Apertura/cierre de ayer 1733.20 USD /
1698.08 USD
Cambio de ayer $-35.13 USD (-2.03%)
Volumen de ayer $2,136,152 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)