Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fiii Fiii (FIII)
0.012043 USD (-0.63%)
0.00000114 BTC (-1.35%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,809,598 USD
549 BTC
Volumen (24h)
570,752 USD
53.90 BTC
Acciones en circulación
482,404,699 FIII
Acciones totales
2,445,238,542 FIII
Acciones máximas
5,000,000,000 FIII

Datos antiguos por Fiii

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.012222 0.012305 0.011732 0.012108 497,602 5,840,759
18-07-2019 0.011156 0.012345 0.010986 0.012222 998,485 5,896,088
17-07-2019 0.011050 0.011391 0.010600 0.011145 965,527 5,376,252
16-07-2019 0.012170 0.012397 0.011027 0.011086 1,528,895 5,347,827
15-07-2019 0.010284 0.012408 0.010057 0.012159 758,617 5,865,766
14-07-2019 0.012068 0.012153 0.010050 0.010280 1,246,281 4,958,961
13-07-2019 0.012226 0.021604 0.011706 0.012050 309,409 5,812,842
12-07-2019 0.011873 0.012316 0.011781 0.012211 552,172 5,890,509
11-07-2019 0.012692 0.012785 0.011699 0.011870 789,635 5,726,358
10-07-2019 0.012243 0.013634 0.012030 0.012580 888,185 6,068,822
09-07-2019 0.013129 0.013405 0.012137 0.012150 931,652 5,861,382
08-07-2019 0.012731 0.013412 0.011935 0.013125 1,369,881 6,331,607
07-07-2019 0.012257 0.013305 0.011717 0.012596 956,551 6,076,372
06-07-2019 0.011301 0.012656 0.010700 0.012164 658,142 5,867,763
05-07-2019 0.011290 0.011903 0.010670 0.011032 606,880 5,321,873
04-07-2019 0.012770 0.012806 0.010876 0.011091 980,065 5,350,172
03-07-2019 0.012165 0.013137 0.011677 0.012774 962,435 6,162,110
02-07-2019 0.012417 0.012634 0.011554 0.012506 1,212,918 6,032,941
01-07-2019 0.011934 0.012968 0.011848 0.012401 1,087,748 5,982,518
30-06-2019 0.013547 0.014351 0.011781 0.011934 900,191 5,757,138
29-06-2019 0.013188 0.013975 0.012285 0.013673 1,023,347 6,595,834
28-06-2019 0.009738 0.013794 0.009638 0.013454 1,106,681 6,490,077
27-06-2019 0.012667 0.012976 0.009209 0.009695 2,260,906 4,676,928
26-06-2019 0.012569 0.013690 0.011959 0.012667 2,463,038 6,110,403
25-06-2019 0.012347 0.012782 0.011534 0.012569 1,374,019 6,063,245
24-06-2019 0.012831 0.013226 0.011740 0.012373 1,401,487 5,968,684
23-06-2019 0.013211 0.013847 0.012400 0.012831 1,445,483 6,189,756
22-06-2019 0.013853 0.014635 0.012698 0.013222 1,737,149 6,378,541
21-06-2019 0.013651 0.014290 0.013277 0.013814 740,775 6,664,151
20-06-2019 0.013408 0.014150 0.012945 0.013572 619,904 6,547,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.012043 USD and is down 0.63% over the last 24 hours. It is currently trading on 6 active market(s) with 570,752 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Estadísticas de Fiii
Precio de Fiii 0.012043 USD
ROI de Fiii -70.14%
Nivel de mercado #417
Cap. de Mercado 5,809,598 USD
Volumen de 24 horas 570,752 USD
Acciones en circulación 482,404,699 FIII
Acciones totales 2,445,238,542 FIII
Acciones máximas 5,000,000,000 FIII
Máximos en todos los tiempos 0.041699 USD
(02-01-2019)
Mínimos en todos los tiempos 0.004091 USD
(29-04-2019)
Máximos/mínimos en 52 semanas 0.041699 USD /
0.004091 USD
Máximos/mínimos en 90 días 0.030354 USD /
0.004091 USD
Máximos/mínimos en 30 días 0.021604 USD /
0.009209 USD
Máximos/mínimos en 7 días 0.012485 USD /
0.010050 USD
Máximos/mínimos en 24 horas 0.012244 USD /
0.011732 USD
Máximos/mínimos de ayer 0.012305 USD /
0.011732 USD
Apertura/cierre de ayer 0.012222 USD /
0.012108 USD
Cambio de ayer $-0.000115 USD (-0.94%)
Volumen de ayer $497,602 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)