×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,894,031,891Volumen de 24 horas:  $59,190,805,391Dominio BTC:  66.5%
Cap. de Mercado:  $197,894,031,891Volumen de 24 horas:  $59,190,805,391Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Fiii (FIII)

$0.000250 USD (-1.04%)
0.00000003 BTC (-1.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $120,775 USD
    16.60130726 BTC
  • Volumen (24h)
    $1,020.33 USD
    0.14025090 BTC
  • Acciones en circulación
    482,404,699 FIII
  • Acciones totales
    2,445,238,542 FIII
  • Acciones máximas
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000272
    0.000279
    0.000220
    0.000260
    1,111.41
    125,657
    Dec 12, 2019
    0.000240
    0.000302
    0.000230
    0.000272
    1,289.51
    130,999
    Dec 11, 2019
    0.000251
    0.000273
    0.000221
    0.000240
    1,222.81
    115,944
    Dec 10, 2019
    0.000221
    0.000311
    0.000221
    0.000251
    1,368.87
    121,275
    Dec 09, 2019
    0.000254
    0.000254
    0.000215
    0.000231
    1,287.65
    111,430
    Dec 08, 2019
    0.000249
    0.000296
    0.000209
    0.000254
    1,427.40
    122,490
    Dec 07, 2019
    0.000211
    0.000314
    0.000211
    0.000249
    1,130.20
    120,153
    Dec 06, 2019
    0.000222
    0.000252
    0.000202
    0.000211
    1,012.13
    101,649
    Dec 05, 2019
    0.000292
    0.000302
    0.000200
    0.000222
    1,158.73
    107,086
    Dec 04, 2019
    0.000129
    0.000312
    0.000129
    0.000292
    1,389.40
    141,007
    Dec 03, 2019
    0.001051
    0.001052
    0.000087
    0.000129
    93,260.88
    62,444.30
    Dec 02, 2019
    0.000164
    0.001086
    0.000084
    0.001051
    76,701.33
    507,189
    Dec 01, 2019
    0.000187
    0.000221
    0.000162
    0.000163
    138,577
    78,853.99
    Nov 30, 2019
    0.000192
    0.000230
    0.000186
    0.000190
    102,246
    91,777.54
    Nov 29, 2019
    0.000192
    0.000192
    0.000172
    0.000191
    116,464
    92,108.65
    Nov 28, 2019
    0.000233
    0.000248
    0.000172
    0.000188
    121,091
    90,512.86
    Nov 27, 2019
    0.000238
    0.000245
    0.000191
    0.000235
    220,177
    113,412
    Nov 26, 2019
    0.000282
    0.000287
    0.000223
    0.000238
    205,057
    114,957
    Nov 25, 2019
    0.000285
    0.000288
    0.000269
    0.000282
    316,146
    135,893
    Nov 24, 2019
    0.000285
    0.000289
    0.000265
    0.000286
    229,432
    137,761
    Nov 23, 2019
    0.000279
    0.000289
    0.000267
    0.000284
    190,194
    137,217
    Nov 22, 2019
    0.000279
    0.000286
    0.000262
    0.000280
    318,432
    134,933
    Nov 21, 2019
    0.000279
    0.000287
    0.000274
    0.000279
    225,008
    134,639
    Nov 20, 2019
    0.000282
    0.000286
    0.000269
    0.000280
    184,609
    135,279
    Nov 19, 2019
    0.000286
    0.000292
    0.000272
    0.000282
    228,407
    136,246
    Nov 18, 2019
    0.000286
    0.000291
    0.000273
    0.000285
    277,096
    137,652
    Nov 17, 2019
    0.000286
    0.000292
    0.000264
    0.000286
    158,265
    138,137
    Nov 16, 2019
    0.000285
    0.000290
    0.000267
    0.000286
    145,825
    137,973
    Nov 15, 2019
    0.000285
    0.000301
    0.000276
    0.000283
    244,510
    136,761
    Nov 14, 2019
    0.000284
    0.000291
    0.000282
    0.000285
    249,605
    137,295

Acerca de Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000250 USD and is down -1.04% over the last 24 hours. It is currently trading on 2 active market(s) with $1,020.33 traded over the last 24 hours. More information can be found at https://fiii.io.

Estadísticas de Fiii

Fiii Price
$0.000250 USD
Fiii ROI
-99.38%
Nivel de mercado
#1376
Cap. de Mercado
$120,775 USD
Volumen de 24 horas
$1,020.33 USD
Acciones en circulación
482,404,699 FIII
Acciones totales
2,445,238,542 FIII
Acciones máximas
5,000,000,000 FIII
Máximos en todos los tiempos
$0.041782 USD
(Jan 02, 2019)
Mínimos en todos los tiempos
$0.000084 USD
(Dec 02, 2019)
Máximos/mínimos en 52 semanas
$0.041699 USD /
$0.000084 USD
Máximos/mínimos en 90 días
$0.001859 USD /
$0.000084 USD
Máximos/mínimos en 30 días
$0.001086 USD /
$0.000084 USD
Máximos/mínimos en 7 días
$0.000314 USD /
$0.000209 USD
Máximos/mínimos en 24 horas
$0.000279 USD /
$0.000220 USD
Máximos/mínimos de ayer
$0.000279 USD /
$0.000220 USD
Apertura/cierre de ayer
$0.000272 USD /
$0.000260 USD
Cambio de ayer
$-0.000011 USD (-4.08%)
Volumen de ayer
$1,111.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.