Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ether Zero Ether Zero (ETZ)
0.033087 USD (15.42%)
0.00000441 BTC (26.61%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,481,022 USD
730 BTC
Volumen (24h)
958,094 USD
127.65 BTC
Acciones en circulación
165,655,020 ETZ
Acciones totales
207,684,433 ETZ

Datos antiguos por Ether Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.029650 0.030085 0.028170 0.028991 517,468 4,802,090
21-10-2019 0.029969 0.031107 0.027471 0.029651 511,384 4,910,925
20-10-2019 0.032014 0.034495 0.029569 0.029969 402,947 4,963,021
19-10-2019 0.029716 0.032508 0.027165 0.032092 463,606 5,314,034
18-10-2019 0.032245 0.032660 0.028588 0.029697 449,669 4,916,858
17-10-2019 0.031013 0.033226 0.029842 0.032245 602,536 5,338,042
16-10-2019 0.083464 0.084153 0.030317 0.031288 656,697 5,179,006
15-10-2019 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
14-10-2019 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
13-10-2019 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
12-10-2019 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
11-10-2019 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
10-10-2019 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
09-10-2019 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
08-10-2019 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
07-10-2019 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
06-10-2019 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
05-10-2019 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
04-10-2019 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
03-10-2019 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
02-10-2019 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
01-10-2019 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
30-09-2019 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
29-09-2019 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
28-09-2019 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
27-09-2019 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
26-09-2019 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
25-09-2019 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
24-09-2019 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
23-09-2019 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,684,433 ETZ with 165,655,020 ETZ in circulation. The last known price of Ether Zero is 0.033087 USD and is up 15.42% over the last 24 hours. It is currently trading on 12 active market(s) with 958,094 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estadísticas de Ether Zero
Precio de Ether Zero 0.033087 USD
ROI de Ether Zero -92.74%
Nivel de mercado #411
Cap. de Mercado 5,481,022 USD
Volumen de 24 horas 958,094 USD
Acciones en circulación 165,655,020 ETZ
Acciones totales 207,684,433 ETZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.542417 USD
(05-06-2018)
Mínimos en todos los tiempos 0.027005 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 0.347534 USD /
0.027005 USD
Máximos/mínimos en 90 días 0.128706 USD /
0.027005 USD
Máximos/mínimos en 30 días 0.119340 USD /
0.027005 USD
Máximos/mínimos en 7 días 0.038312 USD /
0.027005 USD
Máximos/mínimos en 24 horas 0.038312 USD /
0.027005 USD
Máximos/mínimos de ayer 0.030085 USD /
0.028170 USD
Apertura/cierre de ayer 0.029650 USD /
0.028991 USD
Cambio de ayer $-0.000659 USD (-2.22%)
Volumen de ayer $517,468 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)