Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ether Zero Ether Zero (ETZ)
0.065244 USD (-6.11%)
0.00000654 BTC (0.78%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,729,675 USD
1,075 BTC
Volumen (24h)
1,241,688 USD
124.41 BTC
Acciones en circulación
164,454,778 ETZ
Acciones totales
206,484,190 ETZ

Datos antiguos por Ether Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.069544 0.071296 0.061983 0.064478 1,185,950 10,603,600
20-08-2019 0.074081 0.102642 0.065901 0.069627 1,931,824 11,449,124
19-08-2019 0.071129 0.074141 0.069730 0.074081 1,923,727 12,180,208
18-08-2019 0.071087 0.075649 0.069052 0.071105 2,533,146 11,689,435
17-08-2019 0.071766 0.076374 0.062132 0.071169 1,972,571 11,698,128
16-08-2019 0.072571 0.079102 0.070281 0.071847 2,246,033 11,807,665
15-08-2019 0.072659 0.075932 0.066169 0.072007 1,949,711 11,832,190
14-08-2019 0.076894 0.086202 0.071436 0.072659 1,601,095 11,937,606
13-08-2019 0.075274 0.088095 0.073984 0.076791 2,347,638 12,614,691
12-08-2019 0.084605 0.084631 0.075058 0.075241 1,491,954 12,358,094
11-08-2019 0.084701 0.085006 0.083415 0.084585 1,884,150 13,890,724
10-08-2019 0.091876 0.092224 0.082876 0.084727 2,331,640 13,911,873
09-08-2019 0.091945 0.092219 0.083667 0.091876 2,000,810 15,083,244
08-08-2019 0.103657 0.106132 0.087484 0.091990 1,877,315 15,099,314
07-08-2019 0.094346 0.111981 0.094237 0.103657 2,640,054 17,011,511
06-08-2019 0.089621 0.104296 0.084845 0.094514 2,082,164 15,508,517
05-08-2019 0.078840 0.099052 0.075975 0.089584 1,794,362 14,696,865
04-08-2019 0.084981 0.087264 0.076470 0.078814 2,277,823 12,927,910
03-08-2019 0.091473 0.093212 0.084143 0.085032 2,359,334 13,945,638
02-08-2019 0.090984 0.093164 0.086418 0.091490 2,462,494 15,002,277
01-08-2019 0.102216 0.104336 0.089588 0.091014 1,986,859 14,921,798
31-07-2019 0.102256 0.103465 0.100121 0.102219 1,830,788 16,756,408
30-07-2019 0.104023 0.105227 0.097909 0.102263 1,934,582 16,761,203
29-07-2019 0.103722 0.106749 0.098491 0.104000 2,239,725 17,043,690
28-07-2019 0.111932 0.118431 0.103786 0.103950 2,542,955 17,033,269
27-07-2019 0.118436 0.122934 0.101186 0.111932 2,304,629 18,338,787
26-07-2019 0.128643 0.128706 0.114394 0.118436 1,906,705 19,401,677
25-07-2019 0.135054 0.135054 0.126814 0.128665 2,614,399 21,074,437
24-07-2019 0.142734 0.142734 0.131075 0.135001 2,428,806 22,109,110
23-07-2019 0.155065 0.155390 0.142695 0.142734 2,552,797 23,372,195
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 206,484,190 ETZ with 164,454,778 ETZ in circulation. The last known price of Ether Zero is 0.065244 USD and is down 6.11% over the last 24 hours. It is currently trading on 12 active market(s) with 1,241,688 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estadísticas de Ether Zero
Precio de Ether Zero 0.065244 USD
ROI de Ether Zero -85.68%
Nivel de mercado #225
Cap. de Mercado 10,729,675 USD
Volumen de 24 horas 1,241,688 USD
Acciones en circulación 164,454,778 ETZ
Acciones totales 206,484,190 ETZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.542417 USD
(05-06-2018)
Mínimos en todos los tiempos 0.061965 USD
(21-08-2019)
Máximos/mínimos en 52 semanas 0.347534 USD /
0.061983 USD
Máximos/mínimos en 90 días 0.347534 USD /
0.061983 USD
Máximos/mínimos en 30 días 0.142734 USD /
0.061983 USD
Máximos/mínimos en 7 días 0.102642 USD /
0.061983 USD
Máximos/mínimos en 24 horas 0.071296 USD /
0.061983 USD
Máximos/mínimos de ayer 0.071296 USD /
0.061983 USD
Apertura/cierre de ayer 0.069544 USD /
0.064478 USD
Cambio de ayer $-0.005066 USD (-7.28%)
Volumen de ayer $1,185,950 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)