Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ether Zero Ether Zero (ETZ)
0.284351 USD (-2.37%)
0.00003064 BTC (-3.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
46,312,608 USD
4,990 BTC
Volumen (24h)
2,779,874 USD
299.52 BTC
Acciones en circulación
162,871,478 ETZ
Acciones totales
204,900,891 ETZ

Datos antiguos por Ether Zero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.277699 0.294742 0.277290 0.285841 2,832,339 46,552,850
18-06-2019 0.284419 0.287437 0.276898 0.277855 2,443,308 45,243,032
17-06-2019 0.272087 0.289847 0.272087 0.284843 2,511,340 46,371,395
16-06-2019 0.272405 0.286431 0.268062 0.272087 2,568,869 44,285,749
15-06-2019 0.272009 0.279134 0.269750 0.272405 2,542,230 44,328,263
14-06-2019 0.288389 0.290249 0.265849 0.272194 2,357,105 44,285,048
13-06-2019 0.253664 0.291399 0.240550 0.288260 2,438,619 46,889,294
12-06-2019 0.232214 0.258450 0.230941 0.254355 1,923,162 41,365,638
11-06-2019 0.222137 0.251663 0.220965 0.232924 1,659,504 37,872,438
10-06-2019 0.221438 0.228527 0.217899 0.222399 1,321,336 36,153,824
09-06-2019 0.236145 0.237411 0.219742 0.221174 1,148,855 35,947,339
08-06-2019 0.239985 0.248900 0.231746 0.235880 1,526,984 38,329,509
07-06-2019 0.220050 0.245693 0.219314 0.240246 1,852,780 39,030,807
06-06-2019 0.218555 0.225202 0.215464 0.220199 1,641,351 35,766,658
05-06-2019 0.220742 0.227100 0.200105 0.218419 1,642,535 35,470,195
04-06-2019 0.240272 0.252608 0.195970 0.220742 1,728,073 35,839,981
03-06-2019 0.260084 0.277684 0.240401 0.243041 1,643,536 39,452,418
02-06-2019 0.183946 0.274334 0.171403 0.260084 1,484,936 42,210,647
01-06-2019 0.156775 0.185806 0.155141 0.183946 992,057 29,848,105
31-05-2019 0.149401 0.171762 0.147389 0.156918 643,386 25,457,779
30-05-2019 0.137102 0.166746 0.134926 0.149401 1,344,748 24,233,756
29-05-2019 0.116398 0.144592 0.115737 0.137102 1,225,405 22,234,588
28-05-2019 0.116479 0.119033 0.106774 0.116315 1,306,675 18,859,811
27-05-2019 0.104996 0.122002 0.094352 0.117064 1,808,560 18,977,426
26-05-2019 0.102494 0.105629 0.098376 0.104907 1,192,168 17,003,319
25-05-2019 0.102446 0.105693 0.101398 0.102382 1,181,347 16,590,891
24-05-2019 0.104174 0.108090 0.098790 0.102446 1,229,523 16,598,019
23-05-2019 0.103131 0.107529 0.100817 0.104071 1,136,499 16,858,040
22-05-2019 0.107416 0.107801 0.101343 0.103131 779,751 16,702,434
21-05-2019 0.100874 0.108501 0.099922 0.107416 141,727 17,392,936
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 204,900,891 ETZ with 162,871,478 ETZ in circulation. The last known price of Ether Zero is 0.284351 USD and is down 2.37% over the last 24 hours. It is currently trading on 14 active market(s) with 2,779,874 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estadísticas de Ether Zero
Precio de Ether Zero 0.284351 USD
ROI de Ether Zero -37.60%
Nivel de mercado #133
Cap. de Mercado 46,312,608 USD
Volumen de 24 horas 2,779,874 USD
Acciones en circulación 162,871,478 ETZ
Acciones totales 204,900,891 ETZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.542417 USD
(05-06-2018)
Mínimos en todos los tiempos 0.069670 USD
(06-09-2018)
Máximos/mínimos en 52 semanas 0.360517 USD /
0.069670 USD
Máximos/mínimos en 90 días 0.294742 USD /
0.082328 USD
Máximos/mínimos en 30 días 0.294742 USD /
0.094352 USD
Máximos/mínimos en 7 días 0.294742 USD /
0.261171 USD
Máximos/mínimos en 24 horas 0.292578 USD /
0.283300 USD
Máximos/mínimos de ayer 0.294742 USD /
0.277290 USD
Apertura/cierre de ayer 0.277699 USD /
0.285841 USD
Cambio de ayer $0.008141 USD (+2.93%)
Volumen de ayer $2,832,339 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)