Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Energycoin Energycoin (ENRG)
0.004299 USD (10.27%)
0.00000033 BTC (-1.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
525,938 USD
41 BTC
Volumen (24h)
2,677 USD
0.21 BTC
Acciones en circulación
122,325,446 ENRG

Datos antiguos por Energycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.003750 0.004069 0.003601 0.003759 244 459,785
24-06-2019 0.003751 0.003830 0.003556 0.003749 3,003 458,608
23-06-2019 0.003458 0.003760 0.003219 0.003748 2,892 458,426
22-06-2019 0.008385 0.009004 0.003452 0.003458 2,615 422,982
21-06-2019 0.003379 0.008385 0.003378 0.008385 155 1,025,708
20-06-2019 0.006798 0.007109 0.003229 0.003377 2,416 413,069
19-06-2019 0.002811 0.009158 0.002809 0.006800 3,311 831,757
18-06-2019 0.006569 0.006715 0.002790 0.002809 101 343,649
17-06-2019 0.002157 0.009447 0.002156 0.006571 7,766 803,843
16-06-2019 0.006204 0.007701 0.001901 0.002155 33 263,593
15-06-2019 0.003124 0.007498 0.003100 0.006204 3,577 758,935
14-06-2019 0.005923 0.007180 0.003009 0.003123 72 381,990
13-06-2019 0.002927 0.007270 0.002925 0.005916 3,376 723,706
12-06-2019 0.005525 0.006058 0.002915 0.002932 18 358,719
11-06-2019 0.005636 0.006594 0.004728 0.005525 3,990 675,871
10-06-2019 0.002764 0.006238 0.002376 0.005630 3,810 688,705
09-06-2019 0.003641 0.003658 0.002137 0.002764 11,011 338,124
08-06-2019 0.005940 0.006848 0.003493 0.003641 46 445,327
07-06-2019 0.006089 0.006636 0.005319 0.005941 4,343 726,719
06-06-2019 0.006110 0.007401 0.003366 0.006093 4,011 745,383
05-06-2019 0.006072 0.007404 0.003261 0.006109 4,107 747,288
04-06-2019 0.003510 0.007679 0.003384 0.006063 3,628 741,654
03-06-2019 0.006839 0.006839 0.003497 0.003514 28 429,883
02-06-2019 0.006802 0.012053 0.003888 0.006838 3,947 836,456
01-06-2019 0.006667 0.008312 0.003471 0.006803 4,555 832,161
31-05-2019 0.003395 0.008057 0.003394 0.006668 4,407 815,715
30-05-2019 0.005384 0.009519 0.003376 0.003395 33 415,353
29-05-2019 0.006065 0.006731 0.004617 0.005384 3,419 658,558
28-05-2019 0.005185 0.007249 0.005015 0.006067 7,913 742,099
27-05-2019 0.004342 0.005199 0.004338 0.005188 19 634,643
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.004299 USD and is up 10.27% over the last 24 hours. It is currently trading on 3 active market(s) with 2,677 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estadísticas de Energycoin
Precio de Energycoin 0.004299 USD
ROI de Energycoin +2424.11%
Nivel de mercado #995
Cap. de Mercado 525,938 USD
Volumen de 24 horas 2,677 USD
Acciones en circulación 122,325,446 ENRG
Acciones totales 122,325,446 ENRG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.536192 USD
(12-01-2018)
Mínimos en todos los tiempos 0.000023 USD
(30-05-2015)
Máximos/mínimos en 52 semanas 0.042306 USD /
0.001132 USD
Máximos/mínimos en 90 días 0.012053 USD /
0.001132 USD
Máximos/mínimos en 30 días 0.012053 USD /
0.001901 USD
Máximos/mínimos en 7 días 0.009004 USD /
0.003219 USD
Máximos/mínimos en 24 horas 0.004608 USD /
0.003601 USD
Máximos/mínimos de ayer 0.004069 USD /
0.003601 USD
Apertura/cierre de ayer 0.003750 USD /
0.003759 USD
Cambio de ayer $0.000009 USD (+0.23%)
Volumen de ayer $244 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)