×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,463,412,432Volumen de 24 horas:  $138,621,858,119Dominio BTC:  62.7%
Cap. de Mercado:  $287,463,412,432Volumen de 24 horas:  $138,621,858,119Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Energycoin (ENRG)

$0.001384 USD (2.54%)
0.00000014 BTC (0.02%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $169,344 USD
    17.14193799 BTC
  • Volumen (24h)
    $0.001384 USD
    0.00000014 BTC
  • Acciones en circulación
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.001454
    0.001456
    0.001347
    0.001355
    0.002709
    165,704
    Feb 21, 2020
    0.001538
    0.001538
    0.001342
    0.001454
    0.137719
    177,831
    Feb 20, 2020
    0.001538
    0.001544
    0.001521
    0.001539
    7.16
    188,217
    Feb 19, 2020
    0.001624
    0.001631
    0.001538
    0.001538
    0.027661
    188,170
    Feb 18, 2020
    0.001551
    0.001628
    0.001350
    0.001624
    0.524545
    198,626
    Feb 17, 2020
    0.001489
    0.001585
    0.001480
    0.001551
    0.042912
    189,744
    Feb 16, 2020
    0.001638
    0.001638
    0.001457
    0.001490
    0.181234
    182,231
    Feb 15, 2020
    0.001653
    0.001659
    0.001632
    0.001638
    0
    200,409
    Feb 14, 2020
    0.001636
    0.001654
    0.001536
    0.001653
    0.399292
    202,155
    Feb 13, 2020
    0.001449
    0.001661
    0.001435
    0.001636
    0.003268
    200,074
    Feb 12, 2020
    0.001531
    0.001552
    0.001441
    0.001449
    79.16
    177,246
    Feb 11, 2020
    0.001480
    0.001535
    0.001461
    0.001531
    0.024476
    187,311
    Feb 10, 2020
    0.001419
    0.001482
    0.001371
    0.001480
    1.35
    181,007
    Feb 09, 2020
    0.001580
    0.001622
    0.001105
    0.001419
    164.24
    173,566
    Feb 08, 2020
    0.001372
    0.001582
    0.001357
    0.001580
    220.47
    193,223
    Feb 07, 2020
    0.001364
    0.001378
    0.001269
    0.001372
    0.071140
    167,890
    Feb 06, 2020
    0.001348
    0.001379
    0.001337
    0.001364
    0.782262
    166,896
    Feb 05, 2020
    0.001103
    0.001359
    0.001102
    0.001348
    0.923872
    164,907
    Feb 04, 2020
    0.001302
    0.001308
    0.001094
    0.001103
    0.272443
    134,881
    Feb 03, 2020
    0.001029
    0.001308
    0.001022
    0.001302
    0.001301
    159,320
    Feb 02, 2020
    0.001033
    0.001322
    0.001014
    0.001029
    0.117617
    125,815
    Feb 01, 2020
    0.000935
    0.001039
    0.000935
    0.001033
    0.037206
    126,423
    Jan 31, 2020
    0.001407
    0.001407
    0.000935
    0.000935
    95.44
    114,339
    Jan 30, 2020
    0.001397
    0.001411
    0.001385
    0.001407
    0
    172,147
    Jan 29, 2020
    0.001219
    0.001414
    0.001199
    0.001398
    0.001396
    170,970
    Jan 28, 2020
    0.001338
    0.001375
    0.001179
    0.001219
    2.00
    149,111
    Jan 27, 2020
    0.001377
    0.001408
    0.001310
    0.001339
    2.03
    163,733
    Jan 26, 2020
    0.001249
    0.001377
    0.001249
    0.001376
    4.88
    168,379
    Jan 25, 2020
    0.001268
    0.001268
    0.001243
    0.001249
    0
    152,809
    Jan 24, 2020
    0.001179
    0.001279
    0.001157
    0.001268
    0.021534
    155,106
    Jan 23, 2020
    0.001215
    0.001266
    0.001085
    0.001177
    0.024466
    143,994

Acerca de Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001384 USD and is up 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001384 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Estadísticas de Energycoin

Energycoin Price
$0.001384 USD
Energycoin ROI
712.72%
Nivel de mercado
#1388
Cap. de Mercado
$169,344 USD
Volumen de 24 horas
$0.001384 USD
Acciones en circulación
122,325,446 ENRG
Acciones totales
122,325,446 ENRG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.536192 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.000023 USD
(May 30, 2015)
Máximos/mínimos en 52 semanas
$0.013713 USD /
$0.000575 USD
Máximos/mínimos en 90 días
$0.001661 USD /
$0.000874 USD
Máximos/mínimos en 30 días
$0.001661 USD /
$0.000935 USD
Máximos/mínimos en 7 días
$0.001631 USD /
$0.001342 USD
Máximos/mínimos en 24 horas
$0.001392 USD /
$0.001348 USD
Máximos/mínimos de ayer
$0.001456 USD /
$0.001347 USD
Apertura/cierre de ayer
$0.001454 USD /
$0.001355 USD
Cambio de ayer
$-0.000099 USD (-6.83%)
Volumen de ayer
$0.002709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.