Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Energycoin Energycoin (ENRG)
0.003770 USD (-4.11%)
0.00000069 BTC (-2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
461,182 USD
85 BTC
Volumen (24h)
4,145 USD
0.76 BTC
Acciones en circulación
122,325,446 ENRG

Datos antiguos por Energycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.003385 0.007129 0.003385 0.006856 938 838,662
22-04-2019 0.003765 0.004512 0.003086 0.003385 6,975 414,133
21-04-2019 0.001541 0.003979 0.001541 0.003767 3,963 460,818
20-04-2019 0.004017 0.007342 0.001371 0.001541 20 188,551
19-04-2019 0.002381 0.003869 0.002157 0.003869 2,627 473,333
18-04-2019 0.003222 0.003227 0.001132 0.002366 1,125 289,406
17-04-2019 0.004454 0.004938 0.003217 0.003222 6,313 394,119
16-04-2019 0.004072 0.005536 0.002478 0.004456 3,308 545,053
15-04-2019 0.003974 0.004510 0.003761 0.004072 4,235 498,135
14-04-2019 0.003032 0.004707 0.003029 0.003974 3,735 486,152
13-04-2019 0.004427 0.006799 0.002643 0.003032 183 370,908
12-04-2019 0.003788 0.004717 0.003753 0.004428 7,444 541,657
11-04-2019 0.003201 0.004021 0.003193 0.003788 2,891 463,338
10-04-2019 0.003994 0.004088 0.003197 0.003199 127 391,342
09-04-2019 0.004589 0.004709 0.003986 0.003995 6,227 488,693
08-04-2019 0.004418 0.004819 0.004063 0.004591 3,917 561,556
07-04-2019 0.004200 0.007081 0.002474 0.004417 4,043 540,300
06-04-2019 0.002753 0.004655 0.002742 0.004205 3,616 514,320
05-04-2019 0.003753 0.003784 0.002540 0.002753 2,390 336,720
04-04-2019 0.003342 0.006847 0.003230 0.003753 4,058 459,097
03-04-2019 0.005039 0.005039 0.002967 0.003270 1,586 400,061
02-04-2019 0.003733 0.006667 0.002360 0.005158 2,509 630,958
01-04-2019 0.002722 0.004324 0.002721 0.003733 7,720 456,667
31-03-2019 0.004197 0.004333 0.002720 0.002722 2,488 332,945
30-03-2019 0.002520 0.004215 0.002513 0.004197 4,987 513,390
29-03-2019 0.003748 0.004211 0.002410 0.002525 106 308,903
28-03-2019 0.004042 0.005809 0.002599 0.003748 3,685 458,500
27-03-2019 0.004028 0.004527 0.003654 0.004042 3,720 494,382
26-03-2019 0.003744 0.004523 0.003234 0.004026 3,664 492,502
25-03-2019 0.005223 0.005467 0.003667 0.003758 3,395 459,742
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.003770 USD and is down 4.11% over the last 24 hours. It is currently trading on 3 active market(s) with 4,145 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.003770 USD
Energycoin ROI +2113.33%
Market Rank #996
Cap. de Mercado 461,182 USD
24 Hour Volume 4,145 USD
Acciones en circulación 122,325,446 ENRG
Acciones totales 122,325,446 ENRG
Acciones máximas Sin datos
All Time High 0.536192 USD
(12-01-2018)
All Time Low 0.000023 USD
(30-05-2015)
52 Week High / Low 0.125853 USD /
0.001132 USD
90 Day High / Low 0.016023 USD /
0.001132 USD
30 Day High / Low 0.007342 USD /
0.001132 USD
7 Day High / Low 0.007342 USD /
0.001132 USD
24 Hour High / Low 0.007129 USD /
0.001832 USD
Yesterday's High / Low 0.007129 USD /
0.003385 USD
Yesterday's Open / Close 0.003385 USD /
0.006856 USD
Yesterday's Change $0.003470 USD (+102.51%)
Yesterday's Volume $938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)