Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Energycoin Energycoin (ENRG)
0.001930 USD (-11.68%)
0.00000019 BTC (-9.50%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
236,094 USD
23 BTC
Volumen (24h)
34 USD
0.00 BTC
Acciones en circulación
122,325,446 ENRG

Datos antiguos por Energycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.002127 0.002192 0.002115 0.002186 6 267,351
22-08-2019 0.002128 0.002345 0.002017 0.002127 1,197 260,217
21-08-2019 0.002152 0.002251 0.002090 0.002128 64 260,278
20-08-2019 0.002402 0.002406 0.002123 0.002153 34 263,332
19-08-2019 0.002171 0.002402 0.002163 0.002402 38 293,789
18-08-2019 0.002046 0.002184 0.002022 0.002170 26 265,473
17-08-2019 0.002075 0.002299 0.001762 0.002045 5 250,201
16-08-2019 0.001960 0.002313 0.001713 0.002075 9 253,769
15-08-2019 0.001908 0.001983 0.001833 0.001960 64 239,725
14-08-2019 0.001959 0.002385 0.001866 0.001904 3 232,934
13-08-2019 0.002505 0.002512 0.001811 0.001960 16 239,743
12-08-2019 0.001957 0.002511 0.001924 0.002505 43 306,378
11-08-2019 0.002610 0.002626 0.001935 0.001957 19 239,398
10-08-2019 0.002728 0.002742 0.002602 0.002610 1 319,330
09-08-2019 0.007434 0.007466 0.002696 0.002728 1 333,713
08-08-2019 0.002868 0.007439 0.002453 0.007437 36 909,789
07-08-2019 0.002979 0.003133 0.002714 0.002870 69 351,026
06-08-2019 0.003072 0.003195 0.002917 0.002980 71 364,586
05-08-2019 0.002633 0.003076 0.002631 0.003076 0 376,276
04-08-2019 0.002706 0.002964 0.002607 0.002633 1 322,117
03-08-2019 0.002840 0.003147 0.002690 0.002706 5 331,027
02-08-2019 0.002615 0.002904 0.002606 0.002841 21 347,525
01-08-2019 0.002723 0.002732 0.002201 0.002614 84 319,814
31-07-2019 0.002829 0.003006 0.002694 0.002721 12 332,871
30-07-2019 0.002906 0.003067 0.002816 0.002829 2,435 346,082
29-07-2019 0.002860 0.003039 0.002842 0.002906 2,322 355,447
28-07-2019 0.003032 0.003056 0.002768 0.002860 133 349,883
27-07-2019 0.003255 0.003355 0.003004 0.003035 1 371,247
26-07-2019 0.003412 0.003451 0.003241 0.003255 41 398,220
25-07-2019 0.002941 0.003477 0.002930 0.003414 2,418 417,612
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001930 USD and is down 11.68% over the last 24 hours. It is currently trading on 3 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estadísticas de Energycoin
Precio de Energycoin 0.001930 USD
ROI de Energycoin +1033.08%
Nivel de mercado #1410
Cap. de Mercado 236,094 USD
Volumen de 24 horas 34 USD
Acciones en circulación 122,325,446 ENRG
Acciones totales 122,325,446 ENRG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.536192 USD
(12-01-2018)
Mínimos en todos los tiempos 0.000023 USD
(30-05-2015)
Máximos/mínimos en 52 semanas 0.027942 USD /
0.001132 USD
Máximos/mínimos en 90 días 0.012053 USD /
0.001713 USD
Máximos/mínimos en 30 días 0.007466 USD /
0.001713 USD
Máximos/mínimos en 7 días 0.002406 USD /
0.001898 USD
Máximos/mínimos en 24 horas 0.002187 USD /
0.001898 USD
Máximos/mínimos de ayer 0.002192 USD /
0.002115 USD
Apertura/cierre de ayer 0.002127 USD /
0.002186 USD
Cambio de ayer $0.000058 USD (+2.74%)
Volumen de ayer $6 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)