Cap. de Mercado:
Energycoin Energycoin (ENRG)
0.007872 USD (2.51%)
0.00000197 BTC (1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
962,916 USD
241 BTC
Volumen (24h)
3,894 USD
0.97 BTC
Acciones en circulación
122,325,446 ENRG

Datos antiguos por Energycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.007910 0.008345 0.007016 0.007035 417 860,613
21-02-2019 0.007474 0.007922 0.007411 0.007922 5,170 969,049
20-02-2019 0.007714 0.010964 0.007436 0.007477 5,848 914,603
19-02-2019 0.010038 0.011070 0.007289 0.007368 2,752 901,255
18-02-2019 0.009605 0.012116 0.008534 0.010026 5,448 1,226,455
17-02-2019 0.005957 0.009633 0.005946 0.009593 4,378 1,173,475
16-02-2019 0.012173 0.012210 0.005557 0.005954 274 728,302
15-02-2019 0.008829 0.011587 0.006827 0.011587 6,490 1,417,400
14-02-2019 0.007836 0.009250 0.006989 0.009250 3,327 1,131,533
13-02-2019 0.008143 0.008163 0.006924 0.007848 6,827 960,039
12-02-2019 0.007739 0.008295 0.006806 0.008142 3,636 996,017
11-02-2019 0.008609 0.008609 0.006865 0.007740 3,298 946,796
10-02-2019 0.009177 0.009212 0.007867 0.008609 4,014 1,053,056
09-02-2019 0.007984 0.009611 0.007959 0.009168 5,117 1,121,477
08-02-2019 0.009294 0.013379 0.006820 0.007984 2,696 976,624
07-02-2019 0.009965 0.010876 0.006602 0.009291 3,953 1,136,562
06-02-2019 0.010804 0.015701 0.007205 0.009964 3,650 1,218,845
05-02-2019 0.010148 0.013026 0.008924 0.010765 4,522 1,316,884
04-02-2019 0.010097 0.011814 0.009893 0.010181 3,729 1,245,446
03-02-2019 0.013464 0.016023 0.010025 0.010069 3,526 1,231,665
02-02-2019 0.013070 0.014754 0.008816 0.013462 3,850 1,646,692
01-02-2019 0.012935 0.013629 0.012154 0.013087 4,516 1,600,856
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.007872 USD and is up 2.51% over the last 24 hours. It is currently trading on 3 active market(s) with 3,894 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.007872 USD
Market Rank #773
Cap. de Mercado 962,916 USD
24h Volume 3,894 USD
Acciones en circulación 122,325,446 ENRG
Acciones totales 122,325,446 ENRG
Acciones máximas Sin datos
Yesterday's Open / Close $0.007910 USD / $0.007035 USD
Yesterday's High / Low $0.008345 USD / $0.007016 USD
Yesterday's Change -0.00087 USD (-11.06%)
Yesterday's Volume $417 USD