Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Emucoin Emucoin (EMU)
4.6e-08 USD
1.618e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,985 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
43,319,049,189 EMU

Datos antiguos por Emucoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-01-2015 4.6e-08 4.7e-08 4.6e-08 4.6e-08 3 1,984
09-01-2015 4.5e-08 4.7e-08 4.5e-08 4.6e-08 3 2,001
08-01-2015 3.2e-08 4.6e-08 3.2e-08 4.5e-08 3 1,962
07-01-2015 5.9e-08 6e-08 2.4e-08 3.2e-08 4 1,395
06-01-2015 5.2e-08 6.2e-08 5.2e-08 6e-08 1 2,586
05-01-2015 6e-08 6.3e-08 5.2e-08 5.2e-08 1 2,266
04-01-2015 6.4e-08 6.4e-08 5.9e-08 6e-08 1 2,603
03-01-2015 4.5e-08 6.6e-08 2.2e-08 6.4e-08 1 2,755
02-01-2015 5.3e-08 5.3e-08 4.5e-08 4.5e-08 0 1,971
01-01-2015 5.5e-08 5.5e-08 5.3e-08 5.3e-08 2 2,296
31-12-2014 7.9e-08 8e-08 5.4e-08 5.4e-08 2 2,361
30-12-2014 8e-08 8.1e-08 7.9e-08 7.9e-08 6 3,444
29-12-2014 8.1e-08 8.3e-08 7.9e-08 8e-08 6 3,483
28-12-2014 3.7e-08 8.2e-08 1.1e-08 8.1e-08 6 3,531
27-12-2014 8.4e-08 8.4e-08 3.7e-08 3.7e-08 1 1,594
26-12-2014 8.2e-08 8.5e-08 8.1e-08 8.4e-08 3 3,634
25-12-2014 6.9e-08 8.3e-08 6e-08 8.1e-08 3 3,522
24-12-2014 7.7e-08 7.7e-08 5.5e-08 6.9e-08 5 2,993
23-12-2014 7.5e-08 8.3e-08 5.3e-08 7.7e-08 8 3,318
22-12-2014 5.8e-08 7.5e-08 5.7e-08 7.5e-08 0 3,249
21-12-2014 9.1e-08 9.1e-08 5.7e-08 5.7e-08 0 2,491
20-12-2014 8.6e-08 9.4e-08 8.5e-08 9.1e-08 3 3,942
19-12-2014 7.8e-08 8.9e-08 5.8e-08 8.6e-08 3 3,734
18-12-2014 7.9e-08 8.2e-08 7.7e-08 7.8e-08 0 3,388
17-12-2014 8.2e-08 8.2e-08 7.9e-08 7.9e-08 0 3,444
13-12-2014 7e-08 7e-08 6.9e-08 6.9e-08 7 2,998
12-12-2014 7e-08 7e-08 7e-08 7e-08 7 3,019
11-12-2014 7e-08 7.1e-08 6.9e-08 7.1e-08 7 3,058
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Emucoin

Emucoin (EMU) is a cryptocurrency. Users are able to generate EMU through the process of mining. Emucoin has a current supply of 43,319,049,189 EMU. The last known price of Emucoin is 4.6e-08 USD . More information can be found at http://emucoin.info/.
Emucoin Statistics
Emucoin Price 4.6e-08 USD
Emucoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,985 USD
24 Hour Volume Sin datos
Acciones en circulación 43,319,049,189 EMU
Acciones totales 43,319,049,189 EMU
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)