Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
38,615,083 USD
15,393 BTC
Volumen (24h)
599,263 USD
238.87 BTC
Acciones en circulación
5,129,014 DBIC
Acciones totales
6,146,942 DBIC

Datos antiguos por DubaiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-07-2017 7.55 23.39 3.90 7.57 591,079 38,849,819
06-07-2017 1.90 9.71 1.90 7.37 189,958 37,801,705
05-07-2017 2.02 2.13 1.72 1.90 4,017 9,742,152
04-07-2017 2.15 2.24 1.64 2.08 2,114 10,670,657
03-07-2017 1.74 2.27 1.72 2.16 9,555 11,056,513
02-07-2017 2.85 2.86 1.17 1.81 18,312 9,307,929
01-07-2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
30-06-2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
29-06-2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
28-06-2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
27-06-2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
26-06-2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
25-06-2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
24-06-2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
23-06-2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
22-06-2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
21-06-2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
20-06-2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
19-06-2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
18-06-2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
17-06-2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
16-06-2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
15-06-2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
14-06-2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
13-06-2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
12-06-2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
11-06-2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
10-06-2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
09-06-2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
08-06-2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
07-06-2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 38,615,083 USD
24 Hour Volume 599,263 USD
Acciones en circulación 5,129,014 DBIC
Acciones totales 6,146,942 DBIC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)