Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Dirac Dirac (XDQ)
0.000801 USD
0.00000118 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
362 USD
1 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
451,885 XDQ

Datos antiguos por Dirac

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-07-2016 0.000795 0.000810 0.000790 0.000801 8 362
30-06-2016 0.000755 0.000797 0.000751 0.000795 8 359
29-06-2016 0.000621 0.000760 0.000611 0.000755 8 341
28-06-2016 0.001094 0.001101 0.000618 0.000621 67 281
27-06-2016 0.000629 0.001086 0.000621 0.001084 2 490
26-06-2016 0.001610 0.001612 0.000627 0.000630 8 285
25-06-2016 0.002561 0.002572 0.000664 0.001610 13 728
24-06-2016 0.001242 0.002625 0.001242 0.002568 24 1,160
23-06-2016 0.003452 0.003467 0.000843 0.001241 205 561
22-06-2016 0.004908 0.004915 0.003402 0.003406 46 1,539
21-06-2016 0.006178 0.006178 0.005464 0.005627 0 2,543
20-06-2016 0.004713 0.006426 0.004655 0.006179 1 2,792
19-06-2016 0.005967 0.007531 0.004690 0.004710 5 2,128
18-06-2016 0.006138 0.006138 0.005885 0.005969 0 2,697
17-06-2016 0.006728 0.006808 0.006291 0.006564 40 2,966
16-06-2016 0.007993 0.008678 0.006701 0.006727 58 3,040
15-06-2016 0.008569 0.008571 0.007741 0.007989 98 3,610
14-06-2016 0.008805 0.008806 0.008285 0.008573 1 3,874
13-06-2016 0.008410 0.008950 0.008306 0.008804 4 3,978
12-06-2016 0.007584 0.008561 0.007584 0.008404 17 3,797
11-06-2016 0.007282 0.007589 0.007257 0.007589 19 3,429
10-06-2016 0.007183 0.007293 0.007167 0.007283 1 3,291
09-06-2016 0.007271 0.007278 0.007137 0.007183 0 3,246
08-06-2016 0.007207 0.007285 0.007164 0.007272 12 3,286
07-06-2016 0.007325 0.007384 0.007094 0.007207 14 3,257
06-06-2016 0.007193 0.007337 0.007188 0.007324 17 3,310
05-06-2016 0.007165 0.007291 0.007120 0.007194 0 3,251
04-06-2016 0.007126 0.007383 0.007059 0.007170 8 3,240
03-06-2016 0.006752 0.007194 0.006723 0.007125 8 3,220
02-06-2016 0.006738 0.006781 0.006690 0.006752 10 3,051
01-06-2016 0.006669 0.006816 0.006597 0.006750 8 3,050
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dirac

Dirac (XDQ) is a cryptocurrency. Users are able to generate XDQ through the process of mining. Dirac has a current supply of 451,885 XDQ. The last known price of Dirac is 0.000801 USD .
Dirac Statistics
Dirac Price 0.000801 USD
Dirac ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 362 USD
24 Hour Volume Sin datos
Acciones en circulación 451,885 XDQ
Acciones totales 451,885 XDQ
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)