×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,796Cap. de Mercado:  $209,609,736,265Volumen de 24 horas:  $79,624,403,754Dominio BTC:  66.1%
Cap. de Mercado:  $209,609,736,265Volumen de 24 horas:  $79,624,403,754Dominio BTC:  66.1%Criptomonedas:  4,844Mercados:  20,796

Digital Money Bits (DMB)

$0.000153 USD (-5.65%)
0.00000002 BTC (-1.39%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $16,215.68 USD
    2.11477130 BTC
  • Volumen (24h)
    $3.60 USD
    0.00046942 BTC
  • Acciones en circulación
    105,843,010 DMB
  • Acciones totales
    115,843,010 DMB
  • Acciones máximas
    131,250,000 DMB
  • Historical data for Digital Money Bits

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000162
    0.000163
    0.000151
    0.000153
    3.59
    16,170.06
    Nov 20, 2019
    0.000246
    0.000247
    0.000162
    0.000163
    7.86
    17,209.41
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000246
    0.000492
    26,032.11
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000249
    0.493733
    26,335.04
    Nov 17, 2019
    0.000256
    0.000435
    0.000255
    0.000343
    3,732.68
    36,210.75
    Nov 16, 2019
    0.000255
    0.000424
    0.000255
    0.000256
    1,017.49
    27,092.09
    Nov 15, 2019
    0.000174
    0.000340
    0.000170
    0.000339
    30.80
    35,834.74
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    5.99
    18,373.54
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.298099
    27,885.20
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    1.85
    27,885.34
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    0.000263
    27,712.64
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    14.01
    28,639.55
    Nov 09, 2019
    0.000264
    0.000355
    0.000264
    0.000264
    0.027902
    27,830.03
    Nov 08, 2019
    0.000371
    0.000371
    0.000264
    0.000264
    99.36
    27,810.31
    Nov 07, 2019
    0.000374
    0.000375
    0.000277
    0.000371
    0.006944
    39,023.59
    Nov 06, 2019
    0.000280
    0.000377
    0.000280
    0.000374
    1.76
    39,372.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000280
    0.000280
    0.000280
    29,495.63
    Nov 04, 2019
    0.000369
    0.000476
    0.000367
    0.000471
    43.15
    49,509.54
    Nov 03, 2019
    0.000467
    0.000469
    0.000365
    0.000369
    12.09
    38,818.49
    Nov 02, 2019
    0.000370
    0.000470
    0.000370
    0.000466
    8.16
    49,013.49
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    1.78
    38,888.03
    Oct 31, 2019
    0.000276
    0.000547
    0.000273
    0.000368
    237.74
    38,632.76
    Oct 30, 2019
    0.000189
    0.000368
    0.000181
    0.000276
    271.24
    28,983.77
    Oct 29, 2019
    0.000370
    0.000378
    0.000184
    0.000189
    151.35
    19,783.16
    Oct 28, 2019
    0.000191
    0.000380
    0.000093
    0.000370
    400.77
    38,815.35
    Oct 27, 2019
    0.000093
    0.000293
    0.000091
    0.000191
    563.17
    20,031.56
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    6.58
    9,693.81
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.73
    9,083.90
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.157288
    7,840.97
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    14.58
    7,838.38
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.000323
    8,437.25

Acerca de Digital Money Bits

Digital Money Bits (DMB) is a cryptocurrency. Users are able to generate DMB through the process of mining. Digital Money Bits has a current supply of 115,843,010 with 105,843,010 in circulation. The last known price of Digital Money Bits is $0.000153 USD and is down -5.65% over the last 24 hours. It is currently trading on 1 active market(s) with $3.60 traded over the last 24 hours. More information can be found at https://www.digitalmoneybits.org/.

Estadísticas de Digital Money Bits

Digital Money Bits Price
$0.000153 USD
Digital Money Bits ROI
-96.84%
Nivel de mercado
#1802
Cap. de Mercado
$16,215.68 USD
Volumen de 24 horas
$3.60 USD
Acciones en circulación
105,843,010 DMB
Acciones totales
115,843,010 DMB
Acciones máximas
131,250,000 DMB
Máximos en todos los tiempos
$0.163783 USD
(Jun 13, 2017)
Mínimos en todos los tiempos
$0.000074 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.001155 USD /
$0.000074 USD
Máximos/mínimos en 90 días
$0.000547 USD /
$0.000074 USD
Máximos/mínimos en 30 días
$0.000547 USD /
$0.000074 USD
Máximos/mínimos en 7 días
$0.000435 USD /
$0.000151 USD
Máximos/mínimos en 24 horas
$0.000163 USD /
$0.000151 USD
Máximos/mínimos de ayer
$0.000163 USD /
$0.000151 USD
Apertura/cierre de ayer
$0.000162 USD /
$0.000153 USD
Cambio de ayer
$-0.000010 USD (-5.97%)
Volumen de ayer
$3.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.