Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Denarius Denarius (D)
0.131430 USD (7.53%)
0.00001404 BTC (10.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
779,788 USD
83 BTC
Volumen (24h)
3,360 USD
0.36 BTC
Acciones en circulación
5,933,131 D
Acciones máximas
10,000,000 D

Datos antiguos por Denarius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.122083 0.137843 0.113485 0.128531 2,370 762,156
16-07-2019 0.141611 0.143124 0.122200 0.122231 2,696 724,126
15-07-2019 0.140545 0.157636 0.135464 0.141723 3,385 838,758
14-07-2019 0.174574 0.184543 0.139479 0.140535 2,647 830,846
13-07-2019 0.201961 0.204991 0.164902 0.174528 2,984 1,030,782
12-07-2019 0.193462 0.208072 0.186593 0.201902 3,108 1,191,300
11-07-2019 0.202284 0.214923 0.182149 0.193390 3,438 1,139,956
10-07-2019 0.212567 0.247983 0.184274 0.202265 5,794 1,191,113
09-07-2019 0.191495 0.214628 0.185885 0.212551 4,444 1,250,507
08-07-2019 0.189635 0.192812 0.180194 0.191438 3,233 1,125,199
07-07-2019 0.171598 0.192728 0.170914 0.189637 3,152 1,113,502
06-07-2019 0.189544 0.208059 0.168750 0.171595 3,336 1,006,560
05-07-2019 0.220195 0.224690 0.188637 0.189586 4,432 1,111,017
04-07-2019 0.223664 0.240969 0.214660 0.220106 4,275 1,288,611
03-07-2019 0.214295 0.231851 0.205280 0.223668 6,840 1,308,190
02-07-2019 0.244155 0.246394 0.186517 0.214255 6,799 1,251,855
01-07-2019 0.205128 0.245146 0.194533 0.244045 6,947 1,424,501
30-06-2019 0.282163 0.286937 0.183590 0.205128 8,001 1,195,999
29-06-2019 0.235179 0.283375 0.225149 0.282379 6,300 1,644,680
28-06-2019 0.173412 0.235193 0.171277 0.235038 6,154 1,367,560
27-06-2019 0.265684 0.268991 0.164170 0.173412 3,852 1,007,959
26-06-2019 0.219755 0.279655 0.218833 0.265615 5,771 1,542,306
25-06-2019 0.222851 0.259838 0.207026 0.219755 3,222 1,274,738
24-06-2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
23-06-2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
22-06-2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
21-06-2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
20-06-2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
19-06-2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18-06-2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Estadísticas de Denarius
Precio de Denarius 0.131430 USD
ROI de Denarius -23.04%
Nivel de mercado #834
Cap. de Mercado 779,788 USD
Volumen de 24 horas 3,360 USD
Acciones en circulación 5,933,131 D
Acciones totales 5,933,131 D
Acciones máximas 10,000,000 D
Máximos en todos los tiempos 5.01 USD
(01-01-2018)
Mínimos en todos los tiempos 0.021279 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 1.63 USD /
0.021279 USD
Máximos/mínimos en 90 días 1.63 USD /
0.053613 USD
Máximos/mínimos en 30 días 0.326414 USD /
0.113485 USD
Máximos/mínimos en 7 días 0.208072 USD /
0.113485 USD
Máximos/mínimos en 24 horas 0.138903 USD /
0.116916 USD
Máximos/mínimos de ayer 0.137843 USD /
0.113485 USD
Apertura/cierre de ayer 0.122083 USD /
0.128531 USD
Cambio de ayer $0.006448 USD (+5.28%)
Volumen de ayer $2,370 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)