Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Dashcoin Dashcoin (DSH)
0.015546 USD (0.00%)
0.00000243 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
273,213 USD
43 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
17,574,970 DSH

Datos antiguos por Dashcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-11-2018 0.015546 0.015546 0.015546 0.015546 - 273,212
14-11-2018 0.015546 0.015546 0.015546 0.015546 - 273,212
13-11-2018 0.015546 0.015546 0.015546 0.015546 - 273,212
12-11-2018 0.015635 0.015675 0.015473 0.015546 - 273,212
11-11-2018 0.015609 0.015637 0.015404 0.015539 7 273,096
10-11-2018 0.015509 0.015701 0.015492 0.015610 3 274,354
09-11-2018 0.015632 0.015705 0.015471 0.015511 7 272,609
08-11-2018 0.015922 0.015927 0.015611 0.015631 5 274,718
07-11-2018 0.015759 0.015953 0.015691 0.015922 - 279,836
06-11-2018 0.015657 0.015949 0.015552 0.015759 3 276,286
05-11-2018 0.015638 0.016051 0.015538 0.015593 8 274,055
04-11-2018 0.015481 0.015995 0.015380 0.015992 0 281,059
03-11-2018 0.015449 0.015838 0.015449 0.015481 3 272,085
02-11-2018 0.015327 0.015522 0.015327 0.015449 - 271,525
01-11-2018 0.015762 0.015905 0.015327 0.015327 199 269,366
31-10-2018 0.015385 0.015762 0.015310 0.015762 1 277,020
30-10-2018 0.015318 0.015854 0.015274 0.015337 3 269,544
29-10-2018 0.015648 0.015719 0.015216 0.015316 78 269,173
28-10-2018 0.015759 0.015795 0.015575 0.015727 40 276,407
27-10-2018 0.015630 0.016262 0.015590 0.015675 17 275,489
26-10-2018 0.015589 0.015731 0.015568 0.015690 0 275,758
25-10-2018 0.015780 0.015989 0.015601 0.015614 278 274,419
24-10-2018 0.015609 0.015803 0.015609 0.015773 55 277,214
23-10-2018 0.015653 0.015736 0.015555 0.015680 144 275,579
22-10-2018 0.016114 0.016150 0.015593 0.015654 31 275,120
21-10-2018 0.015824 0.016263 0.015723 0.016122 0 283,340
20-10-2018 0.015717 0.016285 0.015684 0.015821 1 278,050
19-10-2018 0.015809 0.015846 0.015677 0.015716 0 276,208
18-10-2018 0.015986 0.016108 0.015692 0.015812 0 277,888
17-10-2018 0.016634 0.016673 0.015841 0.015924 0 279,855
16-10-2018 0.016682 0.017216 0.015996 0.016577 118 291,333
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dashcoin

Dashcoin (DSH) is a cryptocurrency. Users are able to generate DSH through the process of mining. Dashcoin has a current supply of 17,574,970 DSH. The last known price of Dashcoin is 0.015546 USD and is up 0.00% over the last 24 hours. More information can be found at http://dashcoin.info/.
Dashcoin Statistics
Dashcoin Price 0.015546 USD
Dashcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 273,213 USD
24 Hour Volume Sin datos
Acciones en circulación 17,574,970 DSH
Acciones totales 17,574,970 DSH
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)