Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dach Coin Dach Coin (DACHX)
0.002236 USD (-12.01%)
0.00000028 BTC (-11.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
39,355 USD
5 BTC
Volumen (24h)
160 USD
0.02 BTC
Acciones en circulación
17,602,581 DACHX
Acciones totales
17,602,581 DACHX

Datos antiguos por Dach Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.002702 0.002853 0.002162 0.002853 161 50,218
19-05-2019 0.002318 0.003083 0.002315 0.002702 20 47,489
18-05-2019 0.002309 0.003137 0.002174 0.002318 93 40,668
17-05-2019 0.002438 0.002454 0.002078 0.002309 30 40,448
16-05-2019 0.003065 0.003528 0.002332 0.002440 109 42,672
15-05-2019 0.003719 0.003774 0.002261 0.003068 162 53,565
14-05-2019 0.003070 0.003861 0.002347 0.003721 396 64,866
13-05-2019 0.003152 0.003188 0.001934 0.003068 32 53,385
12-05-2019 0.003292 0.003962 0.001459 0.003152 489 54,759
11-05-2019 0.002442 0.003356 0.002252 0.003289 143 57,049
10-05-2019 0.003167 0.003196 0.002033 0.002437 77 42,208
09-05-2019 0.004364 0.004439 0.002426 0.003169 40 54,786
08-05-2019 0.004609 0.004645 0.002285 0.004364 67 75,317
07-05-2019 0.002067 0.004709 0.002057 0.004613 51 79,491
06-05-2019 0.002139 0.002142 0.002042 0.002067 25 35,561
05-05-2019 0.002916 0.002917 0.002024 0.002140 6 36,753
04-05-2019 0.003578 0.003906 0.001983 0.002917 204 50,012
03-05-2019 0.001982 0.004708 0.001841 0.003578 176 61,246
02-05-2019 0.001404 0.001986 0.001401 0.001982 63 33,818
01-05-2019 0.001604 0.001789 0.001233 0.001404 115 23,914
30-04-2019 0.001363 0.001609 0.001148 0.001605 38 27,329
29-04-2019 0.001636 0.001642 0.000996 0.001363 7 23,172
28-04-2019 0.000789 0.001649 0.000788 0.001635 68 27,752
27-04-2019 0.001263 0.001265 0.000784 0.000789 9 13,374
26-04-2019 0.001300 0.001343 0.000211 0.001262 327 21,353
25-04-2019 0.001361 0.002172 0.001276 0.001295 9 21,875
24-04-2019 0.001497 0.001584 0.001347 0.001360 131 22,938
23-04-2019 0.002043 0.002501 0.001389 0.001497 200 25,200
22-04-2019 0.001586 0.002053 0.001576 0.002043 2 34,334
21-04-2019 0.001702 0.002835 0.000795 0.001587 41 26,624
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dach Coin

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere.

Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

- Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.

- Dach.exchange was released in Q1 2019

- DACHZONE, a digital marketplace, will be released in Q3 of 2019.

- DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Estadísticas de Dach Coin
Precio de Dach Coin 0.002236 USD
ROI de Dach Coin -98.09%
Nivel de mercado #1642
Cap. de Mercado 39,355 USD
Volumen de 24 horas 160 USD
Acciones en circulación 17,602,581 DACHX
Acciones totales 17,602,581 DACHX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.128844 USD
(19-10-2018)
Mínimos en todos los tiempos 0.000065 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.128844 USD /
0.000065 USD
Máximos/mínimos en 90 días 0.005601 USD /
0.000211 USD
Máximos/mínimos en 30 días 0.004709 USD /
0.000211 USD
Máximos/mínimos en 7 días 0.003861 USD /
0.002078 USD
Máximos/mínimos en 24 horas 0.002866 USD /
0.002162 USD
Máximos/mínimos de ayer 0.002853 USD /
0.002162 USD
Apertura/cierre de ayer 0.002702 USD /
0.002853 USD
Cambio de ayer $0.000151 USD (+5.58%)
Volumen de ayer $161 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)