Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Copperlark Copperlark (CLR)
0.000333 USD
0.00000077 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,322 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
12,996,149 CLR
Acciones totales
14,996,149 CLR

Datos antiguos por Copperlark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000342 0.000343 0.000238 0.000333 10 4,322
04-01-2016 0.000272 0.000343 0.000271 0.000342 0 4,447
03-01-2016 0.000282 0.000339 0.000271 0.000271 8 3,528
02-01-2016 0.000304 0.000305 0.000281 0.000282 4 3,660
01-01-2016 0.000307 0.000308 0.000303 0.000304 1 3,948
31-12-2015 0.000299 0.000299 0.000297 0.000298 3 3,871
30-12-2015 0.000325 0.000326 0.000295 0.000298 3 3,879
29-12-2015 0.000393 0.000395 0.000315 0.000324 3 4,214
28-12-2015 0.000258 0.000399 0.000258 0.000393 4 5,105
27-12-2015 0.000250 0.000373 0.000245 0.000258 15 3,348
26-12-2015 0.000351 0.000352 0.000243 0.000251 1 3,258
25-12-2015 0.000255 0.000351 0.000253 0.000351 1 4,558
24-12-2015 0.000226 0.000362 0.000226 0.000355 17 4,610
23-12-2015 0.000262 0.000378 0.000225 0.000225 1 2,930
22-12-2015 0.000272 0.000406 0.000223 0.000263 2 3,413
21-12-2015 0.000429 0.000430 0.000265 0.000272 7 3,534
20-12-2015 0.000375 0.000504 0.000356 0.000429 19 5,577
19-12-2015 0.000510 0.000512 0.000508 0.000510 0 6,622
18-12-2015 0.000283 0.000510 0.000280 0.000510 8 6,628
17-12-2015 0.000280 0.000284 0.000278 0.000283 17 3,677
16-12-2015 0.000610 0.000610 0.000581 0.000601 0 7,812
15-12-2015 0.000329 0.000609 0.000328 0.000608 0 7,901
14-12-2015 0.000555 0.000594 0.000326 0.000329 2 4,273
13-12-2015 0.000271 0.000586 0.000265 0.000556 15 7,226
12-12-2015 0.000362 0.000483 0.000261 0.000271 1 3,528
11-12-2015 0.000249 0.000361 0.000249 0.000361 3 4,686
10-12-2015 0.000292 0.000294 0.000247 0.000249 9 3,241
09-12-2015 0.000526 0.000556 0.000289 0.000292 16 3,796
08-12-2015 0.000455 0.000523 0.000240 0.000523 16 6,798
07-12-2015 0.000354 0.000457 0.000351 0.000455 0 5,914
06-12-2015 0.000261 0.000484 0.000261 0.000356 4 4,632
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Copperlark

Copperlark (CLR) is a cryptocurrency. Users are able to generate CLR through the process of mining. Copperlark has a current supply of 14,996,149 CLR with 12,996,149 CLR in circulation. The last known price of Copperlark is 0.000333 USD . More information can be found at https://copperlark.com/.
Copperlark Statistics
Copperlark Price 0.000333 USD
Copperlark ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,322 USD
24 Hour Volume Sin datos
Acciones en circulación 12,996,149 CLR
Acciones totales 14,996,149 CLR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)