Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Conspiracycoin Conspiracycoin (CYC)
0.000095 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,219 USD
3 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
12,801,722 CYC

Datos antiguos por Conspiracycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
11-02-2016 0.000095 0.000096 0.000095 0.000095 2 1,219
10-02-2016 0.000094 0.000096 0.000094 0.000095 2 1,221
09-02-2016 0.000093 0.000097 0.000093 0.000094 28 1,204
08-02-2016 0.000090 0.000094 0.000090 0.000093 17 1,195
07-02-2016 0.000090 0.000102 0.000090 0.000090 9 1,157
06-02-2016 0.000073 0.000110 0.000071 0.000090 46 1,157
05-02-2016 0.000074 0.000078 0.000073 0.000073 0 939
04-02-2016 0.000070 0.000074 0.000070 0.000074 0 948
03-02-2016 0.000071 0.000078 0.000070 0.000070 8 900
02-02-2016 0.000067 0.000086 0.000067 0.000071 31 911
01-02-2016 0.000059 0.000079 0.000059 0.000067 2 859
31-01-2016 0.000091 0.000091 0.000059 0.000059 9 755
30-01-2016 0.000110 0.000141 0.000091 0.000091 18 1,162
29-01-2016 0.000137 0.000141 0.000108 0.000110 15 1,410
28-01-2016 0.000055 0.000341 0.000053 0.000137 318 1,753
27-01-2016 0.000039 0.000095 0.000024 0.000055 30 708
26-01-2016 0.000031 0.000040 0.000024 0.000039 2 502
25-01-2016 0.000117 0.000117 0.000031 0.000031 60 401
24-01-2016 0.000112 0.000122 0.000112 0.000117 7 1,497
23-01-2016 0.000111 0.000121 0.000111 0.000112 3 1,440
22-01-2016 0.000119 0.000119 0.000109 0.000111 0 1,419
21-01-2016 0.000122 0.000123 0.000118 0.000119 0 1,518
20-01-2016 0.000114 0.000123 0.000113 0.000122 3 1,566
19-01-2016 0.000120 0.000135 0.000114 0.000114 3 1,462
18-01-2016 0.000111 0.000120 0.000109 0.000120 6 1,536
17-01-2016 0.000116 0.000117 0.000110 0.000111 1 1,421
16-01-2016 0.000109 0.000127 0.000106 0.000116 5 1,489
15-01-2016 0.000129 0.000129 0.000110 0.000110 1 1,404
14-01-2016 0.000130 0.000130 0.000128 0.000129 2 1,653
13-01-2016 0.000135 0.000135 0.000128 0.000130 7 1,661
12-01-2016 0.000139 0.000139 0.000134 0.000136 5 1,744
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Conspiracycoin

Conspiracycoin (CYC) is a cryptocurrency. Users are able to generate CYC through the process of mining. Conspiracycoin has a current supply of 12,801,722 CYC. The last known price of Conspiracycoin is 0.000095 USD . More information can be found at http://conspiracycoin.org/.
Conspiracycoin Statistics
Conspiracycoin Price 0.000095 USD
Conspiracycoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,219 USD
24 Hour Volume Sin datos
Acciones en circulación 12,801,722 CYC
Acciones totales 12,801,722 CYC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)