×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,947Cap. de Mercado:  $206,520,314,257Volumen de 24 horas:  $122,010,539,722Dominio BTC:  64.2%
Cap. de Mercado:  $206,520,314,257Volumen de 24 horas:  $122,010,539,722Dominio BTC:  64.2%Criptomonedas:  5,313Mercados:  20,947

COMSA [ETH] (CMS)

$0.045943 USD (-5.43%)
0.00000633 BTC (-4.88%)
0.00027185 ETH (-4.34%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $455.78 USD
    0.06284681 BTC
    2.69691344 ETH
  • Acciones en circulación
    ? CMS
  • Acciones totales
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.049096
    0.049141
    0.041428
    0.045817
    455.02
    0
    Apr 08, 2020
    0.049596
    0.049666
    0.044531
    0.049107
    2,731.92
    0
    Apr 07, 2020
    0.050839
    0.052399
    0.046855
    0.049600
    4,358.49
    0
    Apr 06, 2020
    0.052072
    0.052072
    0.046781
    0.050840
    3,953.18
    0
    Apr 05, 2020
    0.047958
    0.052225
    0.047220
    0.052074
    2,982.64
    0
    Apr 04, 2020
    0.046390
    0.052661
    0.046390
    0.047958
    8,528.20
    0
    Apr 03, 2020
    0.048227
    0.050832
    0.044262
    0.046390
    4,294.23
    0
    Apr 02, 2020
    0.048571
    0.048620
    0.047259
    0.048241
    1,509.72
    0
    Apr 01, 2020
    0.045640
    0.051118
    0.045592
    0.048572
    4,554.30
    0
    Mar 31, 2020
    0.049777
    0.053037
    0.045538
    0.045640
    64.34
    0
    Mar 30, 2020
    0.053350
    0.053459
    0.049204
    0.049794
    38.99
    0
    Mar 29, 2020
    0.050918
    0.053349
    0.048614
    0.053349
    90.44
    0
    Mar 28, 2020
    0.050966
    0.053746
    0.047965
    0.050918
    1,487.32
    0
    Mar 27, 2020
    0.053056
    0.053800
    0.050076
    0.050966
    451.05
    0
    Mar 26, 2020
    0.054569
    0.054626
    0.049256
    0.053057
    450.94
    0
    Mar 25, 2020
    0.054423
    0.055650
    0.053565
    0.054569
    1,353.12
    0
    Mar 24, 2020
    0.052966
    0.054462
    0.050367
    0.054462
    1,638.18
    0
    Mar 23, 2020
    0.052517
    0.053594
    0.048413
    0.052957
    400.34
    0
    Mar 22, 2020
    0.054055
    0.054685
    0.044114
    0.052517
    4,487.48
    0
    Mar 21, 2020
    0.050000
    0.054055
    0.050000
    0.054055
    773.14
    0
    Mar 20, 2020
    0.050288
    0.056095
    0.047917
    0.050000
    9,995.69
    0
    Mar 19, 2020
    0.045218
    0.052487
    0.043172
    0.050296
    3,251.91
    0
    Mar 18, 2020
    0.043674
    0.048607
    0.039760
    0.045218
    2,523.54
    0
    Mar 17, 2020
    0.041601
    0.043734
    0.038237
    0.043671
    328.12
    0
    Mar 16, 2020
    0.044528
    0.044669
    0.038931
    0.041606
    3,307.20
    0
    Mar 15, 2020
    0.043788
    0.044902
    0.038168
    0.044500
    3,735.09
    0
    Mar 14, 2020
    0.043808
    0.045012
    0.039277
    0.043788
    318.15
    0
    Mar 13, 2020
    0.047411
    0.047412
    0.037007
    0.043808
    6,894.85
    0
    Mar 12, 2020
    0.056814
    0.057575
    0.038543
    0.047424
    16,087.64
    0
    Mar 11, 2020
    0.052382
    0.058087
    0.052276
    0.056827
    1,070.81
    0
    Mar 10, 2020
    0.046543
    0.058758
    0.046448
    0.052406
    9,842.48
    0

Acerca de COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [ETH] is $0.045943 USD and is down -5.43% over the last 24 hours. It is currently trading on 4 active market(s) with $455.78 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Estadísticas de COMSA [ETH]

COMSA [ETH] Price
$0.045943 USD
COMSA [ETH] ROI
-98.74%
Nivel de mercado
#2334
Cap. de Mercado
Sin datos
Volumen de 24 horas
$455.78 USD
Acciones en circulación
Sin datos
Acciones totales
219,042,298 CMS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.51 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.029942 USD
(Feb 01, 2019)
Máximos/mínimos en 52 semanas
$0.225716 USD /
$0.037007 USD
Máximos/mínimos en 90 días
$0.078927 USD /
$0.037007 USD
Máximos/mínimos en 30 días
$0.057575 USD /
$0.037007 USD
Máximos/mínimos en 7 días
$0.052661 USD /
$0.041428 USD
Máximos/mínimos en 24 horas
$0.049060 USD /
$0.041428 USD
Máximos/mínimos de ayer
$0.049141 USD /
$0.041428 USD
Apertura/cierre de ayer
$0.049096 USD /
$0.045817 USD
Cambio de ayer
$-0.003279 USD (-6.68%)
Volumen de ayer
$455.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.