Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
COMSA [ETH] COMSA [ETH] (CMS)
0.062100 USD (-8.29%)
0.00001572 BTC (-6.66%)
0.00046065 ETH (-6.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
10,687 USD
2.70 BTC
79.27 ETH
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [ETH]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.066209 0.068172 0.058638 0.063543 10,840 -
24-03-2019 0.066044 0.066950 0.059189 0.066183 3,217 -
23-03-2019 0.066593 0.067071 0.063736 0.066042 5,925 -
22-03-2019 0.064097 0.066664 0.055503 0.066596 8,946 -
21-03-2019 0.064158 0.072379 0.062214 0.064083 32,232 -
20-03-2019 0.057598 0.066444 0.057573 0.064143 13,044 -
19-03-2019 0.058182 0.058449 0.055694 0.057626 4,341 -
18-03-2019 0.059747 0.060206 0.055522 0.058171 4,004 -
17-03-2019 0.058683 0.060451 0.051299 0.059752 17,270 -
16-03-2019 0.064745 0.066718 0.058236 0.058683 11,832 -
15-03-2019 0.052648 0.066589 0.052632 0.064745 25,022 -
14-03-2019 0.048005 0.054780 0.046440 0.052667 7,747 -
13-03-2019 0.045477 0.048034 0.044715 0.048014 4,624 -
12-03-2019 0.043680 0.048368 0.042009 0.045483 2,027 -
11-03-2019 0.044678 0.045928 0.043662 0.043662 2,283 -
10-03-2019 0.044872 0.044885 0.043361 0.044679 3,855 -
09-03-2019 0.044887 0.044977 0.043178 0.044869 3,176 -
08-03-2019 0.044653 0.045085 0.043268 0.044887 2,754 -
07-03-2019 0.044793 0.048372 0.044206 0.044660 6,430 -
06-03-2019 0.044495 0.048831 0.042068 0.044787 5,284 -
05-03-2019 0.042037 0.044584 0.038842 0.044481 4,268 -
04-03-2019 0.036437 0.043737 0.035481 0.042050 3,334 -
03-03-2019 0.039520 0.039588 0.034439 0.036445 387 -
02-03-2019 0.038555 0.040013 0.038422 0.039495 2,981 -
01-03-2019 0.039029 0.039424 0.037133 0.038558 6,762 -
28-02-2019 0.039075 0.039274 0.037395 0.039062 396 -
27-02-2019 0.038058 0.039412 0.038058 0.039082 457 -
26-02-2019 0.039269 0.042698 0.038037 0.038056 440 -
25-02-2019 0.037921 0.039313 0.036677 0.039280 1,504 -
24-02-2019 0.039760 0.040663 0.036582 0.037918 10,679 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [ETH] is 0.062100 USD and is down 8.29% over the last 24 hours. It is currently trading on 4 active market(s) with 10,687 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
COMSA [ETH] Statistics
COMSA [ETH] Price 0.062100 USD
COMSA [ETH] ROI -98.30%
Market Rank #1954
Cap. de Mercado Sin datos
24 Hour Volume 10,687 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
All Time High 4.51 USD
(20-12-2017)
All Time Low 0.029942 USD
(01-02-2019)
52 Week High / Low 0.832220 USD /
0.029942 USD
90 Day High / Low 0.072379 USD /
0.029942 USD
30 Day High / Low 0.072379 USD /
0.034439 USD
7 Day High / Low 0.072379 USD /
0.055503 USD
24 Hour High / Low 0.067836 USD /
0.058635 USD
Yesterday's High / Low 0.068172 USD /
0.058638 USD
Yesterday's Open / Close 0.066209 USD /
0.063543 USD
Yesterday's Change $-0.002665 USD (-4.03%)
Yesterday's Volume $10,840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)