Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COMSA [ETH] COMSA [ETH] (CMS)
0.101686 USD (1.93%)
0.00000948 BTC (-1.44%)
0.00050735 ETH (-0.60%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
779 USD
0.07 BTC
3.89 ETH
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [ETH]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.098107 0.101887 0.093862 0.101854 2,519 -
17-08-2019 0.100681 0.100681 0.091231 0.098107 508 -
16-08-2019 0.094734 0.102146 0.094477 0.100681 4,108 -
15-08-2019 0.099850 0.103620 0.090860 0.094726 14,151 -
14-08-2019 0.111226 0.111486 0.094514 0.099850 10,891 -
13-08-2019 0.105143 0.111809 0.101125 0.111220 4,750 -
12-08-2019 0.111610 0.111756 0.099638 0.105149 1,656 -
11-08-2019 0.108199 0.114429 0.104514 0.111781 579 -
10-08-2019 0.112487 0.112608 0.102617 0.108195 1,317 -
09-08-2019 0.106443 0.119704 0.104285 0.112487 3,553 -
08-08-2019 0.105894 0.112215 0.099211 0.106442 11,402 -
07-08-2019 0.111367 0.112651 0.103437 0.105894 11,233 -
06-08-2019 0.111748 0.118645 0.111148 0.111379 2,699 -
05-08-2019 0.113758 0.119214 0.109734 0.111747 4,230 -
04-08-2019 0.112561 0.117840 0.109612 0.113751 1,265 -
03-08-2019 0.120601 0.120602 0.109251 0.112562 350 -
02-08-2019 0.116220 0.121263 0.108397 0.120601 1,023 -
01-08-2019 0.117503 0.117536 0.108409 0.116202 1,317 -
31-07-2019 0.117445 0.121270 0.112626 0.117488 3,034 -
30-07-2019 0.116479 0.117463 0.110786 0.117441 75 -
29-07-2019 0.110464 0.122617 0.104450 0.116482 4,127 -
28-07-2019 0.116782 0.117717 0.104178 0.110475 12,086 -
27-07-2019 0.121371 0.124684 0.109821 0.116779 8,246 -
26-07-2019 0.113966 0.121508 0.109256 0.121371 9,345 -
25-07-2019 0.113066 0.145182 0.109323 0.113966 7,340 -
24-07-2019 0.110958 0.114752 0.106586 0.113061 5,512 -
23-07-2019 0.115941 0.119581 0.110948 0.110958 2,928 -
22-07-2019 0.120285 0.121730 0.113678 0.115943 5,675 -
21-07-2019 0.125887 0.128425 0.113248 0.120295 11,698 -
20-07-2019 0.120593 0.128116 0.120593 0.125887 1,717 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [ETH] is 0.101686 USD and is up 1.93% over the last 24 hours. It is currently trading on 4 active market(s) with 779 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadísticas de COMSA [ETH]
Precio de COMSA [ETH] 0.101686 USD
ROI de COMSA [ETH] -97.21%
Nivel de mercado #2164
Cap. de Mercado Sin datos
Volumen de 24 horas 779 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
Máximos en todos los tiempos 4.51 USD
(20-12-2017)
Mínimos en todos los tiempos 0.029942 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.225716 USD /
0.029942 USD
Máximos/mínimos en 90 días 0.225716 USD /
0.084237 USD
Máximos/mínimos en 30 días 0.145182 USD /
0.090860 USD
Máximos/mínimos en 7 días 0.111809 USD /
0.090860 USD
Máximos/mínimos en 24 horas 0.102027 USD /
0.095716 USD
Máximos/mínimos de ayer 0.101887 USD /
0.093862 USD
Apertura/cierre de ayer 0.098107 USD /
0.101854 USD
Cambio de ayer $0.003747 USD (+3.82%)
Volumen de ayer $2,519 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)