Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COMSA [ETH] COMSA [ETH] (CMS)
0.089600 USD (4.20%)
0.00001119 BTC (2.66%)
0.00035791 ETH (2.39%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
12,947 USD
1.62 BTC
51.72 ETH
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [ETH]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.084684 0.089702 0.084375 0.089598 13,508 -
23-05-2019 0.090407 0.090833 0.084237 0.084686 12,116 -
22-05-2019 0.092002 0.094414 0.088130 0.090411 4,492 -
21-05-2019 0.094737 0.094747 0.088468 0.092002 6,870 -
20-05-2019 0.097978 0.098690 0.088243 0.094733 8,301 -
19-05-2019 0.089005 0.098752 0.088999 0.097946 13,973 -
18-05-2019 0.095331 0.098032 0.087680 0.089003 9,000 -
17-05-2019 0.095375 0.097834 0.086712 0.095331 32,620 -
16-05-2019 0.095978 0.104817 0.090191 0.092691 36,902 -
15-05-2019 0.084804 0.096537 0.082130 0.095975 30,533 -
14-05-2019 0.093808 0.095854 0.080853 0.084805 28,088 -
13-05-2019 0.081157 0.095602 0.081113 0.093797 13,627 -
12-05-2019 0.086409 0.090589 0.080666 0.081157 9,732 -
11-05-2019 0.083224 0.094950 0.074310 0.086410 34,708 -
10-05-2019 0.078946 0.083494 0.072648 0.083224 10,134 -
09-05-2019 0.082270 0.083797 0.074133 0.078951 7,114 -
08-05-2019 0.087610 0.087681 0.077263 0.082278 2,889 -
07-05-2019 0.086854 0.087732 0.084242 0.087609 6,582 -
06-05-2019 0.085830 0.087959 0.084169 0.086852 12,918 -
05-05-2019 0.087755 0.088562 0.085505 0.085827 3,571 -
04-05-2019 0.088063 0.091297 0.084189 0.087755 10,581 -
03-05-2019 0.083948 0.091386 0.083000 0.088063 9,962 -
02-05-2019 0.088566 0.088566 0.083923 0.083948 6,035 -
01-05-2019 0.086024 0.088614 0.085737 0.088564 9,252 -
30-04-2019 0.084688 0.089130 0.084686 0.086025 4,805 -
29-04-2019 0.088643 0.090032 0.084684 0.084687 4,419 -
28-04-2019 0.093829 0.094723 0.088547 0.088642 7,836 -
27-04-2019 0.089590 0.093899 0.088302 0.093829 5,492 -
26-04-2019 0.089084 0.090970 0.082409 0.089590 16,115 -
25-04-2019 0.093778 0.094750 0.085013 0.089087 14,954 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [ETH] is 0.089600 USD and is up 4.20% over the last 24 hours. It is currently trading on 4 active market(s) with 12,947 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadísticas de COMSA [ETH]
Precio de COMSA [ETH] 0.089600 USD
ROI de COMSA [ETH] -97.54%
Nivel de mercado #2049
Cap. de Mercado Sin datos
Volumen de 24 horas 12,947 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
Máximos en todos los tiempos 4.51 USD
(20-12-2017)
Mínimos en todos los tiempos 0.029942 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.525054 USD /
0.029942 USD
Máximos/mínimos en 90 días 0.128142 USD /
0.034439 USD
Máximos/mínimos en 30 días 0.104817 USD /
0.072648 USD
Máximos/mínimos en 7 días 0.098752 USD /
0.084237 USD
Máximos/mínimos en 24 horas 0.089702 USD /
0.084375 USD
Máximos/mínimos de ayer 0.089702 USD /
0.084375 USD
Apertura/cierre de ayer 0.084684 USD /
0.089598 USD
Cambio de ayer $0.004914 USD (+5.80%)
Volumen de ayer $13,508 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)